Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDUSDT | 쿠코인 (KuCoin) | 81,154,501 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0236 | -2.20% | 1.05 | 1.04 | 1.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.07 | 1.03 | 1.07 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 19:09:19 | 11.09 | 1.05 | UST |
AGLDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.07 | 0.010 | 0.97% | 1.06 | 1.07 | 0.9654 | 9,303.00 |
| 01 5월(5) 2024 | 1.06 | -0.060 | -5.46% | 1.11 | 1.13 | 1.01 | 14,294.00 |
| 30 4월(4) 2024 | 1.12 | -0.010 | -0.97% | 1.14 | 1.14 | 1.08 | 13,963.00 |
| 29 4월(4) 2024 | 1.13 | -0.040 | -3.14% | 1.17 | 1.20 | 1.13 | 4,748.00 |
| 28 4월(4) 2024 | 1.17 | 0.020 | 1.79% | 1.15 | 1.18 | 1.10 | 4,232.00 |
| 27 4월(4) 2024 | 1.15 | -0.030 | -2.92% | 1.18 | 1.18 | 1.13 | 3,153.00 |
| 26 4월(4) 2024 | 1.18 | 0.010 | 0.44% | 1.18 | 1.22 | 1.11 | 7,727.00 |
| 25 4월(4) 2024 | 1.18 | -0.070 | -5.36% | 1.25 | 1.29 | 1.16 | 7,703.00 |
| 24 4월(4) 2024 | 1.24 | 0.010 | 1.11% | 1.24 | 1.26 | 1.21 | 6,238.00 |
| 23 4월(4) 2024 | 1.23 | 0.030 | 2.89% | 1.20 | 1.24 | 1.18 | 3,144.00 |
| 22 4월(4) 2024 | 1.20 | -0.010 | -1.12% | 1.21 | 1.21 | 1.16 | 3,111.00 |
| 21 4월(4) 2024 | 1.21 | 0.080 | 6.70% | 1.13 | 1.21 | 1.11 | 7,787.00 |
| 20 4월(4) 2024 | 1.13 | 0.020 | 1.61% | 1.12 | 1.16 | 1.02 | 16,411.00 |
| 19 4월(4) 2024 | 1.12 | 0.050 | 4.35% | 1.07 | 1.12 | 1.04 | 8,208.00 |
| 18 4월(4) 2024 | 1.07 | -0.020 | -2.16% | 1.09 | 1.10 | 1.02 | 11,442.00 |
| 17 4월(4) 2024 | 1.09 | 0.00 | 0.36% | 1.09 | 1.12 | 1.04 | 10,636.00 |
| 16 4월(4) 2024 | 1.09 | -0.050 | -4.78% | 1.14 | 1.18 | 1.03 | 12,758.00 |
| 15 4월(4) 2024 | 1.14 | 0.090 | 8.12% | 1.05 | 1.14 | 0.9961 | 21,215.00 |
| 14 4월(4) 2024 | 1.06 | -0.080 | -6.98% | 1.13 | 1.17 | 0.8519 | 53,376.00 |
| 13 4월(4) 2024 | 1.14 | -0.230 | -16.67% | 1.37 | 1.39 | 1.06 | 19,748.00 |
| 12 4월(4) 2024 | 1.36 | -0.080 | -5.28% | 1.44 | 1.44 | 1.35 | 14,727.00 |
| 11 4월(4) 2024 | 1.44 | -0.090 | -6.10% | 1.54 | 1.56 | 1.41 | 19,179.00 |
| 10 4월(4) 2024 | 1.53 | -0.030 | -2.09% | 1.56 | 1.66 | 1.53 | 29,879.00 |
| 09 4월(4) 2024 | 1.57 | 0.100 | 6.94% | 1.47 | 1.59 | 1.44 | 17,674.00 |
| 08 4월(4) 2024 | 1.46 | 0.040 | 3.15% | 1.42 | 1.46 | 1.41 | 14,562.00 |
| 07 4월(4) 2024 | 1.42 | 0.060 | 4.53% | 1.36 | 1.45 | 1.36 | 13,860.00 |
| 06 4월(4) 2024 | 1.36 | -0.140 | -9.44% | 1.50 | 1.59 | 1.34 | 37,872.00 |
| 05 4월(4) 2024 | 1.50 | -0.110 | -7.11% | 1.60 | 1.61 | 1.50 | 5,471.00 |
| 04 4월(4) 2024 | 1.62 | 0.180 | 12.43% | 1.44 | 1.71 | 1.39 | 35,224.00 |
| 03 4월(4) 2024 | 1.44 | -0.250 | -15.02% | 1.68 | 1.70 | 1.42 | 25,332.00 |
