Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXUSDT | 쿠코인 (KuCoin) | 1,008,821,808 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.086 | 9.71% | 0.972 | 0.972 | 0.974 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.889 | 0.988 | 0.867 | 0.886 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 02:08:38 | 54.12 | 0.972 | UST |
AGIXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.886 | -0.001 | -0.11% | 0.887 | 0.921 | 0.881 | 1,123,411.00 |
| 04 5월(5) 2024 | 0.887 | 0.063 | 7.65% | 0.823 | 0.904 | 0.810 | 1,650,253.00 |
| 03 5월(5) 2024 | 0.824 | 0.007 | 0.86% | 0.816 | 0.837 | 0.787 | 1,749,043.00 |
| 02 5월(5) 2024 | 0.817 | -0.009 | -1.09% | 0.822 | 0.840 | 0.759 | 2,101,254.00 |
| 01 5월(5) 2024 | 0.826 | -0.057 | -6.46% | 0.882 | 0.898 | 0.785 | 1,702,684.00 |
| 30 4월(4) 2024 | 0.883 | 0.002 | 0.23% | 0.879 | 0.893 | 0.848 | 1,403,366.00 |
| 29 4월(4) 2024 | 0.881 | -0.009 | -1.01% | 0.887 | 0.938 | 0.873 | 1,319,844.00 |
| 28 4월(4) 2024 | 0.890 | 0.012 | 1.37% | 0.879 | 0.898 | 0.850 | 1,439,511.00 |
| 27 4월(4) 2024 | 0.878 | -0.053 | -5.69% | 0.933 | 0.937 | 0.871 | 1,554,995.00 |
| 26 4월(4) 2024 | 0.931 | -0.014 | -1.48% | 0.948 | 0.970 | 0.912 | 2,435,107.00 |
| 25 4월(4) 2024 | 0.945 | -0.054 | -5.41% | 0.997 | 1.07 | 0.933 | 2,076,808.00 |
| 24 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.995 | 1.05 | 0.975 | 2,235,004.00 |
| 23 4월(4) 2024 | 0.999 | 0.021 | 2.15% | 0.981 | 1.02 | 0.976 | 1,600,203.00 |
| 22 4월(4) 2024 | 0.978 | -0.020 | -2.00% | 0.999 | 1.01 | 0.959 | 1,456,737.00 |
| 21 4월(4) 2024 | 0.998 | 0.129 | 14.84% | 0.865 | 1.00 | 0.851 | 1,957,022.00 |
| 20 4월(4) 2024 | 0.869 | 0.028 | 3.33% | 0.840 | 0.888 | 0.770 | 2,192,878.00 |
| 19 4월(4) 2024 | 0.841 | 0.035 | 4.34% | 0.805 | 0.857 | 0.783 | 1,289,776.00 |
| 18 4월(4) 2024 | 0.806 | -0.047 | -5.51% | 0.854 | 0.866 | 0.775 | 2,095,813.00 |
| 17 4월(4) 2024 | 0.853 | 0.014 | 1.67% | 0.833 | 0.865 | 0.787 | 2,295,376.00 |
| 16 4월(4) 2024 | 0.839 | -0.043 | -4.88% | 0.878 | 0.925 | 0.799 | 2,180,953.00 |
| 15 4월(4) 2024 | 0.882 | 0.144 | 19.51% | 0.730 | 0.895 | 0.714 | 2,940,162.00 |
| 14 4월(4) 2024 | 0.738 | -0.113 | -13.28% | 0.840 | 0.883 | 0.642 | 2,691,967.00 |
| 13 4월(4) 2024 | 0.851 | -0.185 | -17.86% | 1.03 | 1.06 | 0.782 | 1,783,662.00 |
| 12 4월(4) 2024 | 1.04 | -0.020 | -2.17% | 1.06 | 1.08 | 1.02 | 1,952,085.00 |
| 11 4월(4) 2024 | 1.06 | 0.010 | 0.76% | 1.05 | 1.06 | 0.998 | 1,687,928.00 |
| 10 4월(4) 2024 | 1.05 | -0.100 | -8.45% | 1.15 | 1.16 | 1.04 | 1,510,515.00 |
| 09 4월(4) 2024 | 1.15 | 0.040 | 4.08% | 1.10 | 1.17 | 1.07 | 1,253,512.00 |
| 08 4월(4) 2024 | 1.10 | 0.040 | 3.47% | 1.06 | 1.14 | 1.06 | 1,075,880.00 |
| 07 4월(4) 2024 | 1.07 | 0.020 | 1.91% | 1.04 | 1.08 | 1.04 | 1,527,539.00 |
| 06 4월(4) 2024 | 1.05 | -0.050 | -4.82% | 1.10 | 1.10 | 1.01 | 1,446,271.00 |
