Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXETH | 쿠코인 (KuCoin) | 1,087,232,532 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000703 | -2.32% | 0.000296 | 0.000297 | 0.000299 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000302 | 0.000303 | 0.000296 | 0.000303 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 8 | 21:30:34 | 364.84 | 0.000296 | ETH |
AGIXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000303 | -0.00000800 | -2.57% | 0.000311 | 0.000312 | 0.000295 | 47,305.00 |
| 13 5월(5) 2024 | 0.000311 | -0.00000500 | -1.58% | 0.000316 | 0.000318 | 0.000309 | 4,169.00 |
| 12 5월(5) 2024 | 0.000317 | 0.00 | 0.00% | 0.000318 | 0.000325 | 0.000314 | 9,003.00 |
| 11 5월(5) 2024 | 0.000317 | 0.00000400 | 1.28% | 0.000314 | 0.000325 | 0.00031 | 23,410.00 |
| 10 5월(5) 2024 | 0.000313 | 0.000011 | 3.65% | 0.0003 | 0.000317 | 0.0003 | 22,133.00 |
| 09 5월(5) 2024 | 0.000301 | -0.000019 | -5.92% | 0.000323 | 0.000327 | 0.0003 | 12,561.00 |
| 08 5월(5) 2024 | 0.000321 | -0.00000056 | -0.17% | 0.00032 | 0.000335 | 0.00032 | 25,740.00 |
| 07 5월(5) 2024 | 0.000321 | 0.000012 | 3.88% | 0.000311 | 0.000326 | 0.000308 | 14,496.00 |
| 06 5월(5) 2024 | 0.000309 | 0.000024 | 8.41% | 0.000285 | 0.000312 | 0.00028 | 44,475.00 |
| 05 5월(5) 2024 | 0.000285 | -0.00000100 | -0.35% | 0.000288 | 0.000296 | 0.000282 | 28,718.00 |
| 04 5월(5) 2024 | 0.000286 | 0.000011 | 3.99% | 0.000275 | 0.00029 | 0.000272 | 41,145.00 |
| 03 5월(5) 2024 | 0.000276 | -0.00000049 | -0.18% | 0.000273 | 0.000278 | 0.000269 | 9,205.00 |
| 02 5월(5) 2024 | 0.000276 | 0.00000400 | 1.47% | 0.000272 | 0.00028 | 0.000267 | 36,546.00 |
| 01 5월(5) 2024 | 0.000272 | -0.00000400 | -1.45% | 0.000276 | 0.000277 | 0.000264 | 24,832.00 |
| 30 4월(4) 2024 | 0.000276 | 0.00000500 | 1.85% | 0.000268 | 0.000277 | 0.000267 | 17,913.00 |
| 29 4월(4) 2024 | 0.000271 | -0.00000200 | -0.74% | 0.000275 | 0.000282 | 0.000269 | 7,265.00 |
| 28 4월(4) 2024 | 0.000272 | -0.00000800 | -2.86% | 0.00028 | 0.000283 | 0.000267 | 41,047.00 |
| 27 4월(4) 2024 | 0.00028 | -0.000015 | -5.09% | 0.000295 | 0.000296 | 0.00028 | 7,744.00 |
| 26 4월(4) 2024 | 0.000295 | -0.00000700 | -2.32% | 0.000299 | 0.000304 | 0.000293 | 8,656.00 |
| 25 4월(4) 2024 | 0.000302 | -0.00000900 | -2.89% | 0.000311 | 0.000327 | 0.000299 | 26,294.00 |
| 24 4월(4) 2024 | 0.000311 | -0.00000100 | -0.32% | 0.000313 | 0.000325 | 0.000308 | 19,254.00 |
| 23 4월(4) 2024 | 0.000312 | 0.00000200 | 0.64% | 0.000313 | 0.000318 | 0.000307 | 10,955.00 |
| 22 4월(4) 2024 | 0.000311 | -0.00000500 | -1.59% | 0.000317 | 0.000321 | 0.000306 | 12,217.00 |
| 21 4월(4) 2024 | 0.000315 | 0.000034 | 12.07% | 0.000282 | 0.000317 | 0.000267 | 52,226.00 |
| 20 4월(4) 2024 | 0.000282 | 0.00000800 | 2.93% | 0.000273 | 0.000287 | 0.000267 | 11,532.00 |
| 19 4월(4) 2024 | 0.000273 | 0.00000300 | 1.11% | 0.000269 | 0.000279 | 0.000264 | 12,348.00 |
| 18 4월(4) 2024 | 0.000271 | -0.00000700 | -2.52% | 0.000276 | 0.000278 | 0.000261 | 16,442.00 |
| 17 4월(4) 2024 | 0.000277 | 0.00000700 | 2.59% | 0.000268 | 0.000279 | 0.000263 | 73,721.00 |
| 16 4월(4) 2024 | 0.000271 | -0.00001 | -3.57% | 0.00028 | 0.000286 | 0.000263 | 33,951.00 |
| 15 4월(4) 2024 | 0.00028 | 0.000039 | 16.14% | 0.000245 | 0.000283 | 0.000243 | 78,751.00 |
| 14 4월(4) 2024 | 0.000242 | -0.000022 | -8.36% | 0.000261 | 0.000271 | 0.000217 | 66,562.00 |
