Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXBTC | 쿠코인 (KuCoin) | 1,208,455,007 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000046 | 2.96% | 0.00001599 | 0.00001585 | 0.00001600 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001553 | 0.00001599 | 0.00001552 | 0.00001553 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 10 | 18:19:53 | 438.10 | 0.00001599 | BTC |
AGIXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AGIXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00001553 | 0.00000028 | 1.84% | 0.00001517 | 0.00001611 | 0.00001515 | 34,993.00 |
| 06 5월(5) 2024 | 0.00001525 | 0.00000100 | 7.19% | 0.00001389 | 0.00001535 | 0.00001376 | 55,856.00 |
| 05 5월(5) 2024 | 0.00001390 | -0.00000021 | -1.49% | 0.00001422 | 0.00001446 | 0.00001389 | 21,865.00 |
| 04 5월(5) 2024 | 0.00001411 | 0.00000018 | 1.29% | 0.00001393 | 0.00001494 | 0.00001362 | 174,522.00 |
| 03 5월(5) 2024 | 0.00001393 | -0.00000006 | -0.43% | 0.00001398 | 0.00001419 | 0.00001371 | 102,464.00 |
| 02 5월(5) 2024 | 0.00001399 | 0.00000044 | 3.25% | 0.00001360 | 0.00001416 | 0.00001325 | 30,810.00 |
| 01 5월(5) 2024 | 0.00001355 | -0.00000028 | -2.02% | 0.00001393 | 0.00001393 | 0.00001300 | 18,897.00 |
| 30 4월(4) 2024 | 0.00001383 | -0.00000007 | -0.50% | 0.00001400 | 0.00001421 | 0.00001349 | 10,265.00 |
| 29 4월(4) 2024 | 0.00001390 | -0.00000008 | -0.57% | 0.00001398 | 0.00001464 | 0.00001390 | 16,969.00 |
| 28 4월(4) 2024 | 0.00001398 | 0.00000018 | 1.30% | 0.00001371 | 0.00001408 | 0.00001350 | 16,398.00 |
| 27 4월(4) 2024 | 0.00001380 | -0.00000065 | -4.50% | 0.00001444 | 0.00001457 | 0.00001370 | 17,141.00 |
| 26 4월(4) 2024 | 0.00001445 | -0.00000021 | -1.43% | 0.00001474 | 0.00001500 | 0.00001429 | 17,768.00 |
| 25 4월(4) 2024 | 0.00001466 | -0.00000029 | -1.94% | 0.00001495 | 0.00001611 | 0.00001458 | 33,106.00 |
| 24 4월(4) 2024 | 0.00001495 | 0.00000009 | 0.61% | 0.00001495 | 0.00001560 | 0.00001475 | 32,274.00 |
| 23 4월(4) 2024 | 0.00001486 | -0.00000021 | -1.39% | 0.00001517 | 0.00001544 | 0.00001469 | 32,326.00 |
| 22 4월(4) 2024 | 0.00001507 | -0.00000024 | -1.57% | 0.00001529 | 0.00001571 | 0.00001433 | 68,155.00 |
| 21 4월(4) 2024 | 0.00001531 | 0.00000200 | 14.65% | 0.00001353 | 0.00001548 | 0.00001318 | 148,371.00 |
| 20 4월(4) 2024 | 0.00001365 | 0.00000030 | 2.25% | 0.00001323 | 0.00001381 | 0.00001279 | 27,969.00 |
| 19 4월(4) 2024 | 0.00001335 | 0.00000012 | 0.91% | 0.00001323 | 0.00001361 | 0.00001284 | 38,588.00 |
| 18 4월(4) 2024 | 0.00001323 | -0.00000019 | -1.42% | 0.00001337 | 0.00001366 | 0.00001260 | 25,177.00 |
| 17 4월(4) 2024 | 0.00001342 | 0.00000024 | 1.82% | 0.00001310 | 0.00001353 | 0.00001269 | 49,861.00 |
| 16 4월(4) 2024 | 0.00001318 | -0.00000025 | -1.86% | 0.00001343 | 0.00001397 | 0.00001277 | 104,765.00 |
| 15 4월(4) 2024 | 0.00001343 | 0.00000200 | 17.45% | 0.00001144 | 0.00001373 | 0.00001127 | 70,805.00 |
| 14 4월(4) 2024 | 0.00001146 | -0.00000100 | -7.89% | 0.00001258 | 0.00001318 | 0.00001006 | 185,708.00 |
| 13 4월(4) 2024 | 0.00001267 | -0.00000200 | -13.53% | 0.00001474 | 0.00001483 | 0.00001024 | 213,779.00 |
| 12 4월(4) 2024 | 0.00001478 | -0.00000020 | -1.34% | 0.00001493 | 0.00001521 | 0.00001462 | 104,736.00 |
| 11 4월(4) 2024 | 0.00001498 | -0.00000016 | -1.06% | 0.00001514 | 0.00001526 | 0.00001462 | 255,397.00 |
| 10 4월(4) 2024 | 0.00001514 | -0.00000089 | -5.55% | 0.00001601 | 0.00001616 | 0.00001514 | 79,619.00 |
| 09 4월(4) 2024 | 0.00001603 | 0.00000015 | 0.94% | 0.00001594 | 0.00001626 | 0.00001545 | 50,515.00 |
| 08 4월(4) 2024 | 0.00001588 | 0.00000040 | 2.58% | 0.00001543 | 0.00001632 | 0.00001538 | 51,731.00 |
| 07 4월(4) 2024 | 0.00001548 | 0.00000007 | 0.45% | 0.00001538 | 0.00001583 | 0.00001529 | 13,501.00 |
