Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOUSDT | 쿠코인 (KuCoin) | 59,674,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00132 | -0.98% | 0.13363 | 0.13386 | 0.13442 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13827 | 0.1413 | 0.13096 | 0.13495 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 16:04:09 | 63.02 | 0.13363 | UST |
AERGOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AERGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.13495 | 0.00108 | 0.81% | 0.1351 | 0.1351 | 0.12879 | 143,688.00 |
| 26 4월(4) 2024 | 0.13387 | -0.00106 | -0.79% | 0.13549 | 0.13642 | 0.12779 | 229,546.00 |
| 25 4월(4) 2024 | 0.13493 | -0.00859 | -5.99% | 0.14343 | 0.14533 | 0.1342 | 214,538.00 |
| 24 4월(4) 2024 | 0.14352 | -0.00529 | -3.55% | 0.14918 | 0.15072 | 0.13955 | 169,450.00 |
| 23 4월(4) 2024 | 0.14881 | 0.00186 | 1.27% | 0.14697 | 0.15024 | 0.14453 | 243,131.00 |
| 22 4월(4) 2024 | 0.14695 | -0.00138 | -0.93% | 0.14801 | 0.15454 | 0.1445 | 294,186.00 |
| 21 4월(4) 2024 | 0.14833 | 0.00618 | 4.35% | 0.14133 | 0.14943 | 0.1402 | 182,468.00 |
| 20 4월(4) 2024 | 0.14215 | 0.00384 | 2.78% | 0.13729 | 0.14886 | 0.13085 | 421,868.00 |
| 19 4월(4) 2024 | 0.13831 | 0.00458 | 3.42% | 0.13475 | 0.13869 | 0.12847 | 162,855.00 |
| 18 4월(4) 2024 | 0.13373 | -0.00984 | -6.85% | 0.14262 | 0.14314 | 0.13085 | 123,407.00 |
| 17 4월(4) 2024 | 0.14357 | -0.00558 | -3.74% | 0.14988 | 0.14988 | 0.13562 | 362,301.00 |
| 16 4월(4) 2024 | 0.14915 | -0.01123 | -7.00% | 0.16111 | 0.16553 | 0.14274 | 563,958.00 |
| 15 4월(4) 2024 | 0.16038 | 0.00193 | 1.22% | 0.15922 | 0.16495 | 0.14283 | 844,342.00 |
| 14 4월(4) 2024 | 0.15845 | -0.04818 | -23.32% | 0.20746 | 0.280 | 0.1451 | 1,127,524.00 |
| 13 4월(4) 2024 | 0.20663 | 0.00603 | 3.01% | 0.20156 | 0.21892 | 0.18178 | 700,586.00 |
| 12 4월(4) 2024 | 0.2006 | 0.03963 | 24.62% | 0.15953 | 0.21746 | 0.15812 | 595,764.00 |
| 11 4월(4) 2024 | 0.16097 | -0.0033 | -2.01% | 0.16327 | 0.18562 | 0.15711 | 167,435.00 |
| 10 4월(4) 2024 | 0.16427 | -0.00762 | -4.43% | 0.17159 | 0.17369 | 0.16293 | 57,490.00 |
| 09 4월(4) 2024 | 0.17189 | 0.0047 | 2.81% | 0.1673 | 0.17339 | 0.16275 | 45,768.00 |
| 08 4월(4) 2024 | 0.16719 | -0.0004 | -0.24% | 0.16624 | 0.16895 | 0.1632 | 39,342.00 |
| 07 4월(4) 2024 | 0.16759 | 0.00439 | 2.69% | 0.16316 | 0.16795 | 0.16077 | 80,113.00 |
| 06 4월(4) 2024 | 0.1632 | 0.00329 | 2.06% | 0.16095 | 0.16783 | 0.15559 | 154,719.00 |
| 05 4월(4) 2024 | 0.15991 | 0.00436 | 2.80% | 0.15334 | 0.16226 | 0.1472 | 32,332.00 |
| 04 4월(4) 2024 | 0.15555 | -0.00248 | -1.57% | 0.15704 | 0.1606 | 0.1518 | 17,284.00 |
| 03 4월(4) 2024 | 0.15803 | -0.01609 | -9.24% | 0.17337 | 0.17337 | 0.1527 | 104,366.00 |
| 02 4월(4) 2024 | 0.17412 | -0.01014 | -5.50% | 0.18337 | 0.18337 | 0.16802 | 225,567.00 |
| 01 4월(4) 2024 | 0.18426 | 0.00641 | 3.60% | 0.17872 | 0.18783 | 0.17679 | 211,721.00 |
| 31 3월(3) 2024 | 0.17785 | -0.00295 | -1.63% | 0.1808 | 0.1829 | 0.1765 | 89,852.00 |
| 30 3월(3) 2024 | 0.1808 | 0.00429 | 2.43% | 0.17719 | 0.18337 | 0.1763 | 161,587.00 |
| 29 3월(3) 2024 | 0.17651 | -0.00382 | -2.12% | 0.1801 | 0.18021 | 0.17231 | 180,767.00 |
| 28 3월(3) 2024 | 0.18033 | -0.01026 | -5.38% | 0.19044 | 0.19044 | 0.17511 | 194,405.00 |
