Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOBTC | 쿠코인 (KuCoin) | 61,321,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -1.38% | 0.00000215 | 0.00000214 | 0.00000220 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000213 | 0.00000221 | 0.00000209 | 0.00000218 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 03:46:30 | 31.01 | 0.00000215 | BTC |
AERGOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AERGOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000218 | 0.00000007 | 3.32% | 0.00000215 | 0.00000224 | 0.00000203 | 7,306.00 |
| 27 4월(4) 2024 | 0.00000211 | 0.00000005 | 2.43% | 0.00000209 | 0.00000216 | 0.00000199 | 6,668.00 |
| 26 4월(4) 2024 | 0.00000206 | 0.00000002 | 0.98% | 0.00000212 | 0.00000215 | 0.00000194 | 2,369.00 |
| 25 4월(4) 2024 | 0.00000204 | -0.00000010 | -4.67% | 0.00000213 | 0.00000221 | 0.00000202 | 4,027.00 |
| 24 4월(4) 2024 | 0.00000214 | -0.00000011 | -4.89% | 0.00000222 | 0.00000226 | 0.00000206 | 3,697.00 |
| 23 4월(4) 2024 | 0.00000225 | -0.00000002 | -0.88% | 0.00000225 | 0.00000232 | 0.00000203 | 7,425.00 |
| 22 4월(4) 2024 | 0.00000227 | -0.00000009 | -3.81% | 0.00000230 | 0.00000236 | 0.00000224 | 12,078.00 |
| 21 4월(4) 2024 | 0.00000236 | 0.00000011 | 4.89% | 0.00000224 | 0.00000237 | 0.00000217 | 1,319.00 |
| 20 4월(4) 2024 | 0.00000225 | 0.00000010 | 4.65% | 0.00000220 | 0.00000241 | 0.00000214 | 20,673.00 |
| 19 4월(4) 2024 | 0.00000215 | -0.00000004 | -1.83% | 0.00000220 | 0.00000225 | 0.00000207 | 2,436.00 |
| 18 4월(4) 2024 | 0.00000219 | -0.00000008 | -3.52% | 0.00000224 | 0.00000226 | 0.00000216 | 9,118.00 |
| 17 4월(4) 2024 | 0.00000227 | -0.00000004 | -1.73% | 0.00000232 | 0.00000235 | 0.00000216 | 4,615.00 |
| 16 4월(4) 2024 | 0.00000231 | -0.00000016 | -6.48% | 0.00000245 | 0.00000247 | 0.00000228 | 4,106.00 |
| 15 4월(4) 2024 | 0.00000247 | 0.00000002 | 0.82% | 0.00000245 | 0.00000250 | 0.00000225 | 69,671.00 |
| 14 4월(4) 2024 | 0.00000245 | -0.00000066 | -21.22% | 0.00000311 | 0.00000488 | 0.00000233 | 195,629.00 |
| 13 4월(4) 2024 | 0.00000311 | 0.00000029 | 10.28% | 0.00000286 | 0.00000317 | 0.00000270 | 156,147.00 |
| 12 4월(4) 2024 | 0.00000282 | 0.00000053 | 23.14% | 0.00000228 | 0.00000317 | 0.00000222 | 77,845.00 |
| 11 4월(4) 2024 | 0.00000229 | -0.00000009 | -3.78% | 0.00000240 | 0.00000267 | 0.00000227 | 21,542.00 |
| 10 4월(4) 2024 | 0.00000238 | -0.00000005 | -2.06% | 0.00000238 | 0.00000243 | 0.00000235 | 2,978.00 |
| 09 4월(4) 2024 | 0.00000243 | 0.00000004 | 1.67% | 0.00000239 | 0.00000243 | 0.00000233 | 3,997.00 |
| 08 4월(4) 2024 | 0.00000239 | -0.00000004 | -1.65% | 0.00000243 | 0.00000243 | 0.00000238 | 1,145.00 |
| 07 4월(4) 2024 | 0.00000243 | 0.00000003 | 1.25% | 0.00000238 | 0.00000243 | 0.00000238 | 1,198.00 |
| 06 4월(4) 2024 | 0.00000240 | 0.00000005 | 2.13% | 0.00000233 | 0.00000253 | 0.00000232 | 6,107.00 |
| 05 4월(4) 2024 | 0.00000235 | -0.00000002 | -0.84% | 0.00000234 | 0.00000240 | 0.00000228 | 2,929.00 |
| 04 4월(4) 2024 | 0.00000237 | -0.00000006 | -2.47% | 0.00000238 | 0.00000243 | 0.00000233 | 2,295.00 |
| 03 4월(4) 2024 | 0.00000243 | -0.00000004 | -1.62% | 0.00000247 | 0.00000247 | 0.00000235 | 2,427.00 |
| 02 4월(4) 2024 | 0.00000247 | -0.00000011 | -4.26% | 0.00000257 | 0.00000257 | 0.00000246 | 11,344.00 |
| 01 4월(4) 2024 | 0.00000258 | 0.00000002 | 0.78% | 0.00000258 | 0.00000263 | 0.00000253 | 6,182.00 |
| 31 3월(3) 2024 | 0.00000256 | -0.00000003 | -1.16% | 0.00000261 | 0.00000262 | 0.00000253 | 4,238.00 |
| 30 3월(3) 2024 | 0.00000259 | 0.00000011 | 4.44% | 0.00000251 | 0.00000261 | 0.00000250 | 2,674.00 |
| 29 3월(3) 2024 | 0.00000248 | -0.00000010 | -3.88% | 0.00000258 | 0.00000259 | 0.00000246 | 3,874.00 |
