Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire Wallet | ADXUSDT | 쿠코인 (KuCoin) | 89,651,905 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0058 | -2.66% | 0.2119 | 0.2115 | 0.2119 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.218 | 0.2191 | 0.211 | 0.2177 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 14:04:37 | 45.25 | 0.2119 | UST |
ADXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.2177 | 0.0138 | 6.77% | 0.2043 | 0.2225 | 0.2014 | 315,177.00 |
| 05 5월(5) 2024 | 0.2039 | -0.0017 | -0.83% | 0.2052 | 0.2058 | 0.2006 | 242,200.00 |
| 04 5월(5) 2024 | 0.2056 | 0.0122 | 6.31% | 0.1936 | 0.207 | 0.1926 | 284,342.00 |
| 03 5월(5) 2024 | 0.1934 | 0.0047 | 2.49% | 0.1882 | 0.1956 | 0.1733 | 216,230.00 |
| 02 5월(5) 2024 | 0.1887 | 0.002 | 1.07% | 0.1865 | 0.1911 | 0.1805 | 333,861.00 |
| 01 5월(5) 2024 | 0.1867 | -0.0109 | -5.52% | 0.1974 | 0.1997 | 0.1823 | 331,198.00 |
| 30 4월(4) 2024 | 0.1976 | -0.0032 | -1.59% | 0.2008 | 0.2013 | 0.192 | 299,303.00 |
| 29 4월(4) 2024 | 0.2008 | -0.0041 | -2.00% | 0.2052 | 0.2086 | 0.1997 | 250,299.00 |
| 28 4월(4) 2024 | 0.2049 | 0.0065 | 3.28% | 0.1987 | 0.2051 | 0.1932 | 242,429.00 |
| 27 4월(4) 2024 | 0.1984 | -0.0102 | -4.89% | 0.2082 | 0.2086 | 0.1984 | 378,986.00 |
| 26 4월(4) 2024 | 0.2086 | -0.0002 | -0.10% | 0.209 | 0.211 | 0.2018 | 492,213.00 |
| 25 4월(4) 2024 | 0.2088 | -0.0221 | -9.57% | 0.2303 | 0.2309 | 0.2078 | 433,951.00 |
| 24 4월(4) 2024 | 0.2309 | 0.0104 | 4.72% | 0.2205 | 0.2385 | 0.2204 | 434,595.00 |
| 23 4월(4) 2024 | 0.2205 | 0.00 | 0.00% | 0.2208 | 0.2294 | 0.2195 | 457,087.00 |
| 22 4월(4) 2024 | 0.2205 | -0.0091 | -3.96% | 0.2294 | 0.2529 | 0.2154 | 319,345.00 |
| 21 4월(4) 2024 | 0.2296 | 0.0185 | 8.76% | 0.2116 | 0.2425 | 0.2089 | 283,380.00 |
| 20 4월(4) 2024 | 0.2111 | -0.0002 | -0.09% | 0.2112 | 0.2175 | 0.1981 | 450,697.00 |
| 19 4월(4) 2024 | 0.2113 | 0.0117 | 5.86% | 0.1998 | 0.2115 | 0.1965 | 434,306.00 |
| 18 4월(4) 2024 | 0.1996 | -0.0043 | -2.11% | 0.2037 | 0.2055 | 0.1933 | 402,857.00 |
| 17 4월(4) 2024 | 0.2039 | 0.0012 | 0.59% | 0.202 | 0.2097 | 0.1952 | 485,562.00 |
| 16 4월(4) 2024 | 0.2027 | -0.0206 | -9.23% | 0.2225 | 0.2257 | 0.2008 | 562,486.00 |
| 15 4월(4) 2024 | 0.2233 | 0.0166 | 8.03% | 0.2052 | 0.2239 | 0.1928 | 442,431.00 |
| 14 4월(4) 2024 | 0.2067 | -0.0198 | -8.74% | 0.2259 | 0.2351 | 0.1962 | 379,756.00 |
| 13 4월(4) 2024 | 0.2265 | -0.0349 | -13.35% | 0.2613 | 0.2761 | 0.2167 | 407,414.00 |
| 12 4월(4) 2024 | 0.2614 | -0.0182 | -6.51% | 0.2794 | 0.2804 | 0.2609 | 306,906.00 |
| 11 4월(4) 2024 | 0.2796 | -0.0112 | -3.85% | 0.2904 | 0.2937 | 0.2681 | 404,639.00 |
| 10 4월(4) 2024 | 0.2908 | -0.0201 | -6.47% | 0.311 | 0.3148 | 0.2901 | 433,663.00 |
| 09 4월(4) 2024 | 0.3109 | -0.0014 | -0.45% | 0.3123 | 0.3149 | 0.3033 | 377,224.00 |
| 08 4월(4) 2024 | 0.3123 | 0.0068 | 2.23% | 0.3052 | 0.3174 | 0.3048 | 328,489.00 |
| 07 4월(4) 2024 | 0.3055 | 0.009 | 3.04% | 0.2958 | 0.3166 | 0.2952 | 473,675.00 |
