Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alkimi Exchange | ADSUSDT | 쿠코인 (KuCoin) | 24,485,100 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.47% | 0.1497 | 0.1496 | 0.1509 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1509 | 0.1521 | 0.1494 | 0.1504 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 10:29:04 | 18.24 | 0.1497 | UST |
ADSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.1504 | 0.015 | 11.08% | 0.1354 | 0.1534 | 0.130 | 332,010.00 |
| 03 5월(5) 2024 | 0.1354 | 0.0265 | 24.33% | 0.1085 | 0.140 | 0.0994 | 950,398.00 |
| 02 5월(5) 2024 | 0.1089 | -0.0101 | -8.49% | 0.1201 | 0.1261 | 0.1057 | 2,013,483.00 |
| 01 5월(5) 2024 | 0.119 | -0.0191 | -13.83% | 0.1392 | 0.1404 | 0.1189 | 471,352.00 |
| 30 4월(4) 2024 | 0.1381 | 0.0002 | 0.15% | 0.1381 | 0.1403 | 0.1351 | 247,806.00 |
| 29 4월(4) 2024 | 0.1379 | -0.002 | -1.43% | 0.1397 | 0.1479 | 0.1367 | 205,643.00 |
| 28 4월(4) 2024 | 0.1399 | -0.0139 | -9.04% | 0.153 | 0.1585 | 0.1361 | 439,968.00 |
| 27 4월(4) 2024 | 0.1538 | -0.0131 | -7.85% | 0.1669 | 0.1678 | 0.1525 | 206,848.00 |
| 26 4월(4) 2024 | 0.1669 | 0.0069 | 4.31% | 0.1602 | 0.1723 | 0.1589 | 232,715.00 |
| 25 4월(4) 2024 | 0.160 | -0.0003 | -0.19% | 0.1606 | 0.1759 | 0.160 | 246,699.00 |
| 24 4월(4) 2024 | 0.1603 | -0.0079 | -4.70% | 0.1682 | 0.1709 | 0.1603 | 229,180.00 |
| 23 4월(4) 2024 | 0.1682 | -0.0139 | -7.63% | 0.1815 | 0.1826 | 0.1667 | 248,106.00 |
| 22 4월(4) 2024 | 0.1821 | 0.0009 | 0.50% | 0.1833 | 0.1922 | 0.1804 | 201,816.00 |
| 21 4월(4) 2024 | 0.1812 | 0.023 | 14.54% | 0.1566 | 0.1928 | 0.1538 | 438,152.00 |
| 20 4월(4) 2024 | 0.1582 | 0.0093 | 6.25% | 0.1493 | 0.1623 | 0.142 | 359,900.00 |
| 19 4월(4) 2024 | 0.1489 | -0.001 | -0.67% | 0.1506 | 0.1609 | 0.1467 | 317,308.00 |
| 18 4월(4) 2024 | 0.1499 | -0.0152 | -9.21% | 0.1651 | 0.1687 | 0.149 | 375,952.00 |
| 17 4월(4) 2024 | 0.1651 | 0.0021 | 1.29% | 0.1621 | 0.1675 | 0.1501 | 332,581.00 |
| 16 4월(4) 2024 | 0.163 | -0.0014 | -0.85% | 0.1644 | 0.180 | 0.1617 | 456,414.00 |
| 15 4월(4) 2024 | 0.1644 | -0.0076 | -4.42% | 0.1719 | 0.1735 | 0.1624 | 247,406.00 |
| 14 4월(4) 2024 | 0.172 | 0.0016 | 0.94% | 0.1708 | 0.1925 | 0.1545 | 388,346.00 |
| 13 4월(4) 2024 | 0.1704 | -0.0126 | -6.89% | 0.183 | 0.1851 | 0.1679 | 309,664.00 |
| 12 4월(4) 2024 | 0.183 | -0.0013 | -0.71% | 0.1829 | 0.1905 | 0.1782 | 267,411.00 |
| 11 4월(4) 2024 | 0.1843 | -0.0085 | -4.41% | 0.2004 | 0.2013 | 0.175 | 449,200.00 |
| 10 4월(4) 2024 | 0.1928 | -0.0141 | -6.81% | 0.2062 | 0.2071 | 0.1862 | 347,293.00 |
| 09 4월(4) 2024 | 0.2069 | 0.0079 | 3.97% | 0.1976 | 0.2233 | 0.1928 | 349,799.00 |
| 08 4월(4) 2024 | 0.199 | -0.0092 | -4.42% | 0.2069 | 0.2085 | 0.1975 | 207,297.00 |
| 07 4월(4) 2024 | 0.2082 | -0.0076 | -3.52% | 0.214 | 0.2205 | 0.2017 | 195,310.00 |
| 06 4월(4) 2024 | 0.2158 | 0.0047 | 2.23% | 0.210 | 0.2169 | 0.190 | 416,647.00 |
| 05 4월(4) 2024 | 0.2111 | -0.0017 | -0.80% | 0.2152 | 0.252 | 0.210 | 639,786.00 |
