Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alkimi Exchange | ADSBTC | 쿠코인 (KuCoin) | 23,551,586 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.45% | 0.00000219 | 0.00000218 | 0.00000230 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000221 | 0.00000234 | 0.00000219 | 0.00000220 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 17:00:18 | 4.30 | 0.00000219 | BTC |
ADSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ADSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00000220 | -0.00000015 | -6.38% | 0.00000242 | 0.00000245 | 0.00000220 | 22,608.00 |
| 04 5월(5) 2024 | 0.00000235 | 0.00000009 | 3.98% | 0.00000228 | 0.00000244 | 0.00000220 | 5,482.00 |
| 03 5월(5) 2024 | 0.00000226 | 0.00000040 | 21.51% | 0.00000191 | 0.00000292 | 0.00000170 | 94,269.00 |
| 02 5월(5) 2024 | 0.00000186 | -0.00000015 | -7.46% | 0.00000198 | 0.00000205 | 0.00000174 | 31,591.00 |
| 01 5월(5) 2024 | 0.00000201 | -0.00000015 | -6.94% | 0.00000216 | 0.00000225 | 0.00000195 | 14,821.00 |
| 30 4월(4) 2024 | 0.00000216 | -0.00000007 | -3.14% | 0.00000218 | 0.00000226 | 0.00000212 | 6,600.00 |
| 29 4월(4) 2024 | 0.00000223 | 0.00000004 | 1.83% | 0.00000220 | 0.00000232 | 0.00000217 | 16,168.00 |
| 28 4월(4) 2024 | 0.00000219 | -0.00000013 | -5.60% | 0.00000238 | 0.00000249 | 0.00000212 | 25,323.00 |
| 27 4월(4) 2024 | 0.00000232 | -0.00000025 | -9.73% | 0.00000253 | 0.00000264 | 0.00000232 | 12,783.00 |
| 26 4월(4) 2024 | 0.00000257 | 0.00000007 | 2.80% | 0.00000254 | 0.00000290 | 0.00000239 | 8,851.00 |
| 25 4월(4) 2024 | 0.00000250 | 0.00000010 | 4.17% | 0.00000240 | 0.00000281 | 0.00000237 | 24,590.00 |
| 24 4월(4) 2024 | 0.00000240 | -0.00000007 | -2.83% | 0.00000248 | 0.00000259 | 0.00000240 | 20,214.00 |
| 23 4월(4) 2024 | 0.00000247 | -0.00000034 | -12.10% | 0.00000281 | 0.00000292 | 0.00000244 | 25,673.00 |
| 22 4월(4) 2024 | 0.00000281 | -0.00000011 | -3.77% | 0.00000276 | 0.00000305 | 0.00000271 | 26,365.00 |
| 21 4월(4) 2024 | 0.00000292 | 0.00000036 | 14.06% | 0.00000257 | 0.00000297 | 0.00000242 | 4,114.00 |
| 20 4월(4) 2024 | 0.00000256 | 0.00000019 | 8.02% | 0.00000236 | 0.00000268 | 0.00000227 | 19,224.00 |
| 19 4월(4) 2024 | 0.00000237 | -0.00000019 | -7.42% | 0.00000248 | 0.00000256 | 0.00000231 | 12,230.00 |
| 18 4월(4) 2024 | 0.00000256 | -0.00000005 | -1.92% | 0.00000257 | 0.00000273 | 0.00000248 | 7,436.00 |
| 17 4월(4) 2024 | 0.00000261 | 0.00000004 | 1.56% | 0.00000257 | 0.00000277 | 0.00000232 | 33,728.00 |
| 16 4월(4) 2024 | 0.00000257 | -0.00000004 | -1.53% | 0.00000256 | 0.00000272 | 0.00000247 | 5,395.00 |
| 15 4월(4) 2024 | 0.00000261 | -0.00000013 | -4.74% | 0.00000264 | 0.00000274 | 0.00000251 | 6,840.00 |
| 14 4월(4) 2024 | 0.00000274 | 0.00000021 | 8.30% | 0.00000256 | 0.00000288 | 0.00000244 | 35,453.00 |
| 13 4월(4) 2024 | 0.00000253 | -0.00000007 | -2.69% | 0.00000264 | 0.00000272 | 0.00000250 | 5,864.00 |
| 12 4월(4) 2024 | 0.00000260 | -0.00000001 | -0.38% | 0.00000257 | 0.00000278 | 0.00000253 | 12,942.00 |
| 11 4월(4) 2024 | 0.00000261 | -0.00000017 | -6.12% | 0.00000280 | 0.00000284 | 0.00000259 | 24,307.00 |
| 10 4월(4) 2024 | 0.00000278 | -0.00000011 | -3.81% | 0.00000285 | 0.00000291 | 0.00000271 | 16,156.00 |
| 09 4월(4) 2024 | 0.00000289 | 0.00000002 | 0.70% | 0.00000283 | 0.00000311 | 0.00000278 | 19,722.00 |
| 08 4월(4) 2024 | 0.00000287 | -0.00000010 | -3.37% | 0.00000303 | 0.00000303 | 0.00000284 | 6,123.00 |
| 07 4월(4) 2024 | 0.00000297 | -0.00000021 | -6.60% | 0.00000310 | 0.00000319 | 0.00000296 | 13,427.00 |
| 06 4월(4) 2024 | 0.00000318 | 0.00000004 | 1.27% | 0.00000308 | 0.00000322 | 0.00000278 | 47,726.00 |
