Achain Historical Data - ACTUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
Achain (쿠코인 (KuCoin):ACTUSDT)
Achain (쿠코인 (KuCoin):ACTUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Achain	ACTUSDT	쿠코인 (KuCoin)	12,111,681	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000500	0.31%	0.001606	0.001597	0.001623

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001601	0.001644	0.001591	0.001601	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2310	21:13:51	99,251.90	0.001604	UST

Price x Volume	Volume	Base Symbol	Related Pairs
52,243.08	32,477,159.54	ACT			ACTBTC

ACTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.001601	0.00000300	0.19%	0.001599	0.001643	0.001574	124,791,498.00
05 5월(5) 2024	0.001598	0.000024	1.52%	0.001571	0.001653	0.001518	127,512,268.00
04 5월(5) 2024	0.001574	0.000096	6.50%	0.001477	0.001581	0.001471	132,304,732.00
03 5월(5) 2024	0.001478	0.000019	1.30%	0.00146	0.00152	0.001417	140,448,504.00
02 5월(5) 2024	0.001459	-0.000061	-4.01%	0.001518	0.001521	0.001418	136,965,970.00
01 5월(5) 2024	0.00152	-0.000075	-4.70%	0.001596	0.001617	0.001481	129,723,635.00
30 4월(4) 2024	0.001595	0.000017	1.08%	0.001578	0.001605	0.001547	129,240,846.00
29 4월(4) 2024	0.001578	-0.00001	-0.63%	0.001587	0.001609	0.001533	126,477,163.00
28 4월(4) 2024	0.001588	-0.00000800	-0.50%	0.001594	0.001598	0.00156	127,548,850.00
27 4월(4) 2024	0.001596	-0.000016	-0.99%	0.001613	0.001622	0.001584	125,408,777.00
26 4월(4) 2024	0.001612	0.00000500	0.31%	0.001607	0.001631	0.001572	130,036,328.00
25 4월(4) 2024	0.001607	-0.000053	-3.19%	0.00166	0.001679	0.001582	121,900,169.00
24 4월(4) 2024	0.00166	-0.00001	-0.60%	0.00167	0.001688	0.001645	120,660,981.00
23 4월(4) 2024	0.00167	0.000047	2.90%	0.001623	0.00168	0.001613	122,598,397.00
22 4월(4) 2024	0.001623	0.00000100	0.06%	0.001624	0.001642	0.001606	123,399,593.00
21 4월(4) 2024	0.001622	0.000024	1.50%	0.001596	0.001642	0.00158	124,682,848.00
20 4월(4) 2024	0.001598	0.000012	0.76%	0.001587	0.001637	0.001492	128,858,458.00
19 4월(4) 2024	0.001586	0.000053	3.46%	0.001532	0.001601	0.001517	131,081,039.00
18 4월(4) 2024	0.001533	-0.000059	-3.71%	0.001595	0.001611	0.001497	129,193,495.00
17 4월(4) 2024	0.001592	0.000047	3.04%	0.00155	0.001609	0.001505	52,722,562.00
16 4월(4) 2024	0.001545	-0.000097	-5.91%	0.001638	0.001671	0.001521	55,631,058.00
15 4월(4) 2024	0.001642	0.000017	1.05%	0.001605	0.001644	0.001553	207,520,632.00
14 4월(4) 2024	0.001625	-0.000077	-4.52%	0.001679	0.00174	0.001558	199,241,340.00
13 4월(4) 2024	0.001702	-0.00005	-2.85%	0.00175	0.001801	0.001649	165,495,204.00
12 4월(4) 2024	0.001752	-0.000011	-0.62%	0.001764	0.001781	0.0017	119,086,047.00
11 4월(4) 2024	0.001763	0.000034	1.97%	0.001728	0.001777	0.001674	118,340,060.00
10 4월(4) 2024	0.001729	-0.000062	-3.46%	0.00179	0.001798	0.001697	115,591,164.00
09 4월(4) 2024	0.001791	0.000055	3.17%	0.001734	0.001819	0.001719	114,723,560.00
08 4월(4) 2024	0.001736	0.000012	0.70%	0.001724	0.001789	0.001714	114,941,933.00
07 4월(4) 2024	0.001724	0.000025	1.47%	0.001696	0.001746	0.001674	119,443,898.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관