Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Access Protocol | ACSUSDT | 쿠코인 (KuCoin) | 71,245,937 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000034 | 1.61% | 0.002155 | 0.002154 | 0.002158 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002117 | 0.002178 | 0.00209 | 0.00212 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1386 | 22:08:54 | 59,551.64 | 0.002155 | UST |
ACSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00212 | 0.000055 | 2.66% | 0.002066 | 0.002144 | 0.002043 | 7,206,613.00 |
| 15 5월(5) 2024 | 0.002065 | -0.000055 | -2.59% | 0.002113 | 0.002547 | 0.002027 | 24,995,481.00 |
| 14 5월(5) 2024 | 0.00212 | -0.000053 | -2.44% | 0.002166 | 0.002173 | 0.002115 | 3,405,058.00 |
| 13 5월(5) 2024 | 0.002173 | 0.00000070 | 0.03% | 0.002183 | 0.002207 | 0.002159 | 878,522.00 |
| 12 5월(5) 2024 | 0.002172 | -0.000018 | -0.82% | 0.00219 | 0.002249 | 0.002156 | 1,085,741.00 |
| 11 5월(5) 2024 | 0.00219 | -0.000045 | -2.01% | 0.002244 | 0.002309 | 0.00219 | 1,929,050.00 |
| 10 5월(5) 2024 | 0.002235 | -0.00000100 | -0.04% | 0.00223 | 0.002245 | 0.002228 | 725,562.00 |
| 09 5월(5) 2024 | 0.002236 | 0.000017 | 0.77% | 0.002226 | 0.002236 | 0.002208 | 1,142,797.00 |
| 08 5월(5) 2024 | 0.002219 | -0.000056 | -2.46% | 0.002278 | 0.002288 | 0.002219 | 2,473,012.00 |
| 07 5월(5) 2024 | 0.002275 | -0.000012 | -0.52% | 0.002287 | 0.002352 | 0.002275 | 2,995,492.00 |
| 06 5월(5) 2024 | 0.002287 | 0.000047 | 2.10% | 0.002251 | 0.002295 | 0.002245 | 1,565,291.00 |
| 05 5월(5) 2024 | 0.00224 | 0.00000300 | 0.13% | 0.002245 | 0.002246 | 0.002185 | 3,250,433.00 |
| 04 5월(5) 2024 | 0.002236 | 0.000054 | 2.47% | 0.002175 | 0.002254 | 0.002175 | 4,919,762.00 |
| 03 5월(5) 2024 | 0.002183 | 0.000012 | 0.55% | 0.002177 | 0.002198 | 0.002157 | 4,311,551.00 |
| 02 5월(5) 2024 | 0.002171 | -0.000077 | -3.42% | 0.002248 | 0.00226 | 0.002142 | 3,882,849.00 |
| 01 5월(5) 2024 | 0.002248 | -0.000077 | -3.31% | 0.002333 | 0.002381 | 0.002221 | 4,913,896.00 |
| 30 4월(4) 2024 | 0.002326 | -0.000058 | -2.43% | 0.002406 | 0.002406 | 0.002319 | 2,828,025.00 |
| 29 4월(4) 2024 | 0.002383 | -0.00001 | -0.42% | 0.002396 | 0.002444 | 0.002381 | 2,698,508.00 |
| 28 4월(4) 2024 | 0.002393 | -0.000031 | -1.28% | 0.002427 | 0.002431 | 0.002347 | 2,791,771.00 |
| 27 4월(4) 2024 | 0.002424 | -0.000041 | -1.66% | 0.002465 | 0.002472 | 0.002412 | 3,332,837.00 |
| 26 4월(4) 2024 | 0.002465 | -0.000026 | -1.04% | 0.00249 | 0.002494 | 0.002422 | 4,302,426.00 |
| 25 4월(4) 2024 | 0.00249 | -0.000077 | -3.00% | 0.00257 | 0.002593 | 0.00242 | 13,141,606.00 |
| 24 4월(4) 2024 | 0.002567 | -0.000041 | -1.57% | 0.002606 | 0.002616 | 0.002567 | 2,754,350.00 |
| 23 4월(4) 2024 | 0.002608 | 0.000109 | 4.38% | 0.00251 | 0.002645 | 0.00251 | 3,795,995.00 |
| 22 4월(4) 2024 | 0.002499 | -0.000073 | -2.84% | 0.002585 | 0.00259 | 0.002499 | 2,735,383.00 |
| 21 4월(4) 2024 | 0.002571 | 0.000018 | 0.70% | 0.002553 | 0.002571 | 0.00244 | 5,456,895.00 |
| 20 4월(4) 2024 | 0.002553 | 0.000113 | 4.62% | 0.002441 | 0.002627 | 0.002393 | 11,777,469.00 |
| 19 4월(4) 2024 | 0.002441 | -0.000025 | -1.01% | 0.00246 | 0.002474 | 0.002391 | 5,452,675.00 |
| 18 4월(4) 2024 | 0.002466 | -0.000033 | -1.32% | 0.002502 | 0.00255 | 0.002449 | 8,138,243.00 |
| 17 4월(4) 2024 | 0.002499 | -0.000072 | -2.80% | 0.002568 | 0.002575 | 0.002474 | 9,485,613.00 |
