Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Acquire Fi | ACQUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000401 | -2.36% | 0.016593 | 0.016566 | 0.016661 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016743 | 0.01691 | 0.016351 | 0.016994 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 13:15:00 | 95.28 | 0.016593 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,692.82 | 401,347.59 | ACQ | |||
ACQUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACQUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.016994 | 0.000902 | 5.61% | 0.016193 | 0.016999 | 0.015346 | 7,458,596.00 |
| 03 5월(5) 2024 | 0.016092 | 0.002132 | 15.27% | 0.0138 | 0.017727 | 0.013322 | 13,214,290.00 |
| 02 5월(5) 2024 | 0.01396 | -0.004647 | -24.97% | 0.018598 | 0.018613 | 0.01337 | 10,237,993.00 |
| 01 5월(5) 2024 | 0.018607 | -0.004567 | -19.71% | 0.023154 | 0.023547 | 0.018036 | 6,950,472.00 |
| 30 4월(4) 2024 | 0.023174 | -0.000617 | -2.59% | 0.023735 | 0.023817 | 0.022713 | 6,557,303.00 |
| 29 4월(4) 2024 | 0.023791 | -0.001901 | -7.40% | 0.025738 | 0.025745 | 0.023277 | 3,672,113.00 |
| 28 4월(4) 2024 | 0.025692 | -0.000989 | -3.71% | 0.026673 | 0.027527 | 0.024596 | 3,581,162.00 |
| 27 4월(4) 2024 | 0.026681 | -0.001556 | -5.51% | 0.028291 | 0.029644 | 0.026524 | 4,410,879.00 |
| 26 4월(4) 2024 | 0.028237 | 0.00152 | 5.69% | 0.026747 | 0.029027 | 0.02635 | 5,642,745.00 |
| 25 4월(4) 2024 | 0.026717 | -0.001635 | -5.77% | 0.028478 | 0.029644 | 0.026339 | 4,092,284.00 |
| 24 4월(4) 2024 | 0.028352 | -0.000922 | -3.15% | 0.029303 | 0.029328 | 0.026116 | 6,016,561.00 |
| 23 4월(4) 2024 | 0.029274 | 0.002755 | 10.39% | 0.02652 | 0.03262 | 0.026389 | 4,054,401.00 |
| 22 4월(4) 2024 | 0.026519 | 0.005813 | 28.07% | 0.020702 | 0.028402 | 0.02052 | 5,598,924.00 |
| 21 4월(4) 2024 | 0.020706 | -0.000328 | -1.56% | 0.021014 | 0.021291 | 0.019001 | 11,145,917.00 |
| 20 4월(4) 2024 | 0.021034 | 0.002531 | 13.68% | 0.018486 | 0.02325 | 0.017483 | 8,126,366.00 |
| 19 4월(4) 2024 | 0.018503 | -0.000842 | -4.35% | 0.01941 | 0.019585 | 0.016288 | 10,381,741.00 |
| 18 4월(4) 2024 | 0.019345 | -0.001651 | -7.86% | 0.020964 | 0.020998 | 0.019272 | 13,263,580.00 |
| 17 4월(4) 2024 | 0.020996 | -0.001848 | -8.09% | 0.022882 | 0.02328 | 0.020715 | 12,722,089.00 |
| 16 4월(4) 2024 | 0.022844 | -0.00174 | -7.08% | 0.024574 | 0.025922 | 0.022659 | 1,327,460.00 |
| 15 4월(4) 2024 | 0.024584 | 0.000605 | 2.52% | 0.023956 | 0.025095 | 0.02333 | 1,175,050.00 |
| 14 4월(4) 2024 | 0.023979 | -0.00259 | -9.75% | 0.026587 | 0.028969 | 0.023393 | 1,603,067.00 |
| 13 4월(4) 2024 | 0.026569 | -0.002407 | -8.31% | 0.028976 | 0.029012 | 0.026549 | 5,908,668.00 |
| 12 4월(4) 2024 | 0.028976 | -0.001768 | -5.75% | 0.03082 | 0.031439 | 0.027508 | 5,342,369.00 |
| 11 4월(4) 2024 | 0.030744 | -0.001835 | -5.63% | 0.032806 | 0.033782 | 0.030162 | 4,299,618.00 |
| 10 4월(4) 2024 | 0.032579 | -0.002581 | -7.34% | 0.035068 | 0.035547 | 0.0301 | 1,310,143.00 |
| 09 4월(4) 2024 | 0.03516 | -0.001898 | -5.12% | 0.036929 | 0.037976 | 0.03389 | 4,232,485.00 |
| 08 4월(4) 2024 | 0.037058 | -0.001488 | -3.86% | 0.038525 | 0.042209 | 0.033868 | 1,174,970.00 |
| 07 4월(4) 2024 | 0.038546 | -0.000191 | -0.49% | 0.038642 | 0.038704 | 0.036752 | 852,139.00 |
| 06 4월(4) 2024 | 0.038737 | -0.000197 | -0.51% | 0.038946 | 0.040972 | 0.038385 | 806,449.00 |
| 05 4월(4) 2024 | 0.038934 | 0.003173 | 8.87% | 0.035607 | 0.046347 | 0.035002 | 2,763,842.00 |
