다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Alchemy (쿠코인 (KuCoin):ACHUSDT)
Alchemy (쿠코인 (KuCoin):ACHUSDT) 과거

ACHUSDT Alchemy

0.030453

-0.000492 (-1.59%)

14:19:55 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSDT	쿠코인 (KuCoin)	150,698,535	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000492	-1.59%	0.030453	0.030433	0.030454

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.030866	0.031242	0.030369	0.030945	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
26	14:19:50	1,139.62	0.030453	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,616.70	606,298.58	ACH			ACHBTC

ACHUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.030945	0.002045	7.08%	0.028892	0.031187	0.028358	4,211,378.00
03 5월(5) 2024	0.0289	0.000054	0.19%	0.028716	0.029526	0.027687	6,888,241.00
02 5월(5) 2024	0.028846	-0.000496	-1.69%	0.029235	0.029827	0.02708	8,500,107.00
01 5월(5) 2024	0.029342	-0.003598	-10.92%	0.032932	0.033283	0.028388	6,957,572.00
30 4월(4) 2024	0.03294	-0.00032	-0.96%	0.033465	0.033845	0.031774	5,412,466.00
29 4월(4) 2024	0.03326	-0.001808	-5.16%	0.035079	0.035609	0.033177	3,223,542.00
28 4월(4) 2024	0.035068	0.000503	1.46%	0.03453	0.035376	0.032989	4,718,249.00
27 4월(4) 2024	0.034565	-0.001111	-3.11%	0.035734	0.038547	0.034366	6,803,515.00
26 4월(4) 2024	0.035676	0.001371	4.00%	0.034301	0.037384	0.033111	9,002,651.00
25 4월(4) 2024	0.034305	-0.000109	-0.32%	0.034385	0.037324	0.033652	5,724,253.00
24 4월(4) 2024	0.034414	-0.001303	-3.65%	0.035746	0.03652	0.034021	4,811,285.00
23 4월(4) 2024	0.035717	0.001015	2.92%	0.034709	0.038385	0.034274	5,567,477.00
22 4월(4) 2024	0.034702	-0.000181	-0.52%	0.03486	0.036538	0.033845	4,704,599.00
21 4월(4) 2024	0.034883	0.002556	7.91%	0.032387	0.03682	0.031988	5,771,422.00
20 4월(4) 2024	0.032327	0.002195	7.28%	0.030123	0.03525	0.02785	8,580,052.00
19 4월(4) 2024	0.030132	0.001109	3.82%	0.028922	0.031956	0.027345	5,302,207.00
18 4월(4) 2024	0.029023	0.000266	0.92%	0.028695	0.030418	0.027055	6,910,215.00
17 4월(4) 2024	0.028757	0.000943	3.39%	0.027838	0.029437	0.025669	8,575,087.00
16 4월(4) 2024	0.027814	0.00029	1.05%	0.027495	0.031624	0.026224	10,492,258.00
15 4월(4) 2024	0.027524	0.003771	15.88%	0.023431	0.027921	0.022522	7,667,317.00
14 4월(4) 2024	0.023753	-0.004225	-15.10%	0.027851	0.028776	0.019883	5,810,526.00
13 4월(4) 2024	0.027978	-0.00538	-16.13%	0.033309	0.035058	0.02535	6,790,657.00
12 4월(4) 2024	0.033358	-0.000632	-1.86%	0.033981	0.034507	0.032889	2,334,111.00
11 4월(4) 2024	0.03399	-0.000179	-0.52%	0.034094	0.034383	0.031847	3,481,768.00
10 4월(4) 2024	0.034169	-0.002186	-6.01%	0.036327	0.036777	0.03387	4,464,189.00
09 4월(4) 2024	0.036355	0.002201	6.44%	0.034082	0.037044	0.03291	12,494,493.00
08 4월(4) 2024	0.034154	0.000354	1.05%	0.033759	0.034636	0.033456	4,129,636.00
07 4월(4) 2024	0.0338	0.000328	0.98%	0.033395	0.03455	0.033227	5,490,287.00
06 4월(4) 2024	0.033472	-0.001197	-3.45%	0.034641	0.034792	0.032338	7,561,851.00
05 4월(4) 2024	0.034669	0.001508	4.55%	0.033	0.035697	0.032146	6,202,196.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관