Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ACENT | ACEUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000066 | 1.35% | 0.00494 | 0.0049 | 0.004956 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004884 | 0.005227 | 0.004742 | 0.004874 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 14:35:25 | 4,969.00 | 0.00494 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,456.63 | 4,601,628.42 | ACEEE | |||
ACEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.004874 | -0.000567 | -10.42% | 0.005435 | 0.005448 | 0.004591 | 22,719,631.00 |
| 01 5월(5) 2024 | 0.005441 | -0.000363 | -6.25% | 0.005803 | 0.006036 | 0.005408 | 22,057,891.00 |
| 30 4월(4) 2024 | 0.005804 | -0.000339 | -5.52% | 0.006102 | 0.006146 | 0.005601 | 20,607,944.00 |
| 29 4월(4) 2024 | 0.006143 | 0.000127 | 2.11% | 0.006016 | 0.006172 | 0.005991 | 17,216,917.00 |
| 28 4월(4) 2024 | 0.006016 | -0.000385 | -6.01% | 0.0064 | 0.006629 | 0.005883 | 17,853,735.00 |
| 27 4월(4) 2024 | 0.006401 | 0.000246 | 4.00% | 0.006151 | 0.006651 | 0.006047 | 18,885,952.00 |
| 26 4월(4) 2024 | 0.006155 | -0.000532 | -7.96% | 0.006677 | 0.006714 | 0.005915 | 19,006,439.00 |
| 25 4월(4) 2024 | 0.006687 | -0.000074 | -1.09% | 0.006762 | 0.006844 | 0.006551 | 15,117,177.00 |
| 24 4월(4) 2024 | 0.006761 | -0.000131 | -1.90% | 0.006895 | 0.007113 | 0.006685 | 16,299,362.00 |
| 23 4월(4) 2024 | 0.006892 | 0.000211 | 3.16% | 0.006671 | 0.007294 | 0.006508 | 17,258,679.00 |
| 22 4월(4) 2024 | 0.006681 | -0.00000600 | -0.09% | 0.006667 | 0.006818 | 0.006518 | 17,449,754.00 |
| 21 4월(4) 2024 | 0.006687 | 0.000082 | 1.24% | 0.006558 | 0.006915 | 0.006404 | 17,712,894.00 |
| 20 4월(4) 2024 | 0.006605 | -0.000877 | -11.72% | 0.007485 | 0.007511 | 0.006183 | 18,762,436.00 |
| 19 4월(4) 2024 | 0.007482 | 0.001714 | 29.72% | 0.005771 | 0.008147 | 0.005563 | 18,987,172.00 |
| 18 4월(4) 2024 | 0.005768 | -0.000105 | -1.79% | 0.005869 | 0.006 | 0.00565 | 17,043,242.00 |
| 17 4월(4) 2024 | 0.005873 | -0.000342 | -5.50% | 0.006214 | 0.006215 | 0.005401 | 17,412,813.00 |
| 16 4월(4) 2024 | 0.006215 | -0.000133 | -2.10% | 0.006345 | 0.006964 | 0.00616 | 18,114,135.00 |
| 15 4월(4) 2024 | 0.006348 | 0.000248 | 4.07% | 0.006101 | 0.006588 | 0.005586 | 19,545,386.00 |
| 14 4월(4) 2024 | 0.0061 | -0.001328 | -17.88% | 0.007447 | 0.007802 | 0.0053 | 19,278,347.00 |
| 13 4월(4) 2024 | 0.007428 | -0.001097 | -12.87% | 0.008571 | 0.008825 | 0.00708 | 18,118,878.00 |
| 12 4월(4) 2024 | 0.008525 | -0.00007 | -0.81% | 0.008591 | 0.00944 | 0.0082 | 20,999,147.00 |
| 11 4월(4) 2024 | 0.008595 | 0.000514 | 6.36% | 0.008096 | 0.00924 | 0.008072 | 19,931,304.00 |
| 10 4월(4) 2024 | 0.008081 | 0.000327 | 4.22% | 0.007745 | 0.008796 | 0.007443 | 18,520,153.00 |
| 09 4월(4) 2024 | 0.007754 | 0.000143 | 1.88% | 0.007611 | 0.008074 | 0.007442 | 17,465,125.00 |
| 08 4월(4) 2024 | 0.007611 | 0.000416 | 5.78% | 0.007217 | 0.007751 | 0.007161 | 16,216,078.00 |
| 07 4월(4) 2024 | 0.007195 | -0.000154 | -2.10% | 0.007352 | 0.007377 | 0.007 | 14,180,582.00 |
| 06 4월(4) 2024 | 0.007349 | -0.000633 | -7.93% | 0.007978 | 0.008054 | 0.007068 | 15,693,857.00 |
| 05 4월(4) 2024 | 0.007982 | -0.000697 | -8.03% | 0.00868 | 0.008719 | 0.007438 | 19,682,025.00 |
| 04 4월(4) 2024 | 0.008679 | 0.000038 | 0.44% | 0.00865 | 0.009037 | 0.0086 | 14,567,984.00 |
| 03 4월(4) 2024 | 0.008641 | -0.000558 | -6.07% | 0.009196 | 0.009205 | 0.00859 | 15,731,773.00 |
