다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
ABBC Coin (쿠코인 (KuCoin):ABBCBTC)
ABBC Coin (쿠코인 (KuCoin):ABBCBTC) 과거

ABBCBTC ABBC Coin

0.00000025

0.00000005 (25.00%)

15:42:16 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
ABBC Coin	ABBCBTC	쿠코인 (KuCoin)	14,318,357	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	25.00%	0.00000025	0.00000024	0.00000025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000020	0.00000026	0.00000020	0.00000020	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
20	15:40:28	884.79	0.00000025	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01278013	59,525.83	ABBC	ABBCEUR	ABBCGBP	ABBCUSD

ABBCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ABBCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000022	0.00000019	293,799.00
02 5월(5) 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000022	0.00000019	202,773.00
01 5월(5) 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000021	0.00000018	242,766.00
30 4월(4) 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000019	444,707.00
29 4월(4) 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000021	134,923.00
28 4월(4) 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000021	502,671.00
27 4월(4) 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000025	0.00000023	171,627.00
26 4월(4) 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000023	486,457.00
25 4월(4) 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000028	0.00000024	218,707.00
24 4월(4) 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000026	194,763.00
23 4월(4) 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000030	0.00000027	175,946.00
22 4월(4) 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000029	193,943.00
21 4월(4) 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000031	0.00000029	202,123.00
20 4월(4) 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000033	0.00000029	198,307.00
19 4월(4) 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000034	0.00000030	326,261.00
18 4월(4) 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000032	0.00000029	347,785.00
17 4월(4) 2024	0.00000030	-0.00000003	-9.09%	0.00000033	0.00000033	0.00000028	517,658.00
16 4월(4) 2024	0.00000033	0.00000002	6.45%	0.00000031	0.00000034	0.00000030	694,286.00
15 4월(4) 2024	0.00000031	0.00000003	10.71%	0.00000028	0.00000033	0.00000028	358,709.00
14 4월(4) 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000033	0.00000028	484,692.00
13 4월(4) 2024	0.00000030	-0.00000002	-6.25%	0.00000032	0.00000033	0.00000030	345,609.00
12 4월(4) 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000034	0.00000031	148,721.00
11 4월(4) 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000034	0.00000032	235,056.00
10 4월(4) 2024	0.00000033	-0.00000002	-5.71%	0.00000035	0.00000036	0.00000032	329,942.00
09 4월(4) 2024	0.00000035	-0.00000002	-5.41%	0.00000036	0.00000037	0.00000034	123,747.00
08 4월(4) 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000040	0.00000036	170,635.00
07 4월(4) 2024	0.00000038	0.00000004	11.76%	0.00000034	0.00000039	0.00000034	293,451.00
06 4월(4) 2024	0.00000034	0.00000003	9.68%	0.00000031	0.00000039	0.00000031	456,596.00
05 4월(4) 2024	0.00000031	-0.00000007	-18.42%	0.00000038	0.00000038	0.00000030	650,687.00
04 4월(4) 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000036	313,429.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관