다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Aave Token (쿠코인 (KuCoin):AAVEBTC)
Aave Token (쿠코인 (KuCoin):AAVEBTC) 과거

AAVEBTC Aave Token

0.001396

-0.00000500 (-0.36%)

10:07:37 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEBTC	쿠코인 (KuCoin)	1,328,662,726	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000500	-0.36%	0.00139600	0.00139600	0.00140800

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00139600	0.00139600	0.00139600	0.00140100	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	09:48:57	0.151900	0.00139600	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00021205	0.151900	AAVE	AAVEEUR	AAVEGBP	AAVEUSD

AAVEBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AAVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00140100	-0.00004000	-2.78%	0.00143000	0.00144700	0.00139500	19.00
29 4월(4) 2024	0.00144100	-0.00000700	-0.48%	0.00144300	0.00145500	0.00143100	6.00
28 4월(4) 2024	0.00144800	0.00002900	2.04%	0.00140000	0.00146800	0.00137900	35.00
27 4월(4) 2024	0.00141900	-0.00000200	-0.14%	0.00141000	0.00142500	0.00138400	14.00
26 4월(4) 2024	0.00142100	0.00001400	1.00%	0.00141700	0.00142500	0.00137900	36.00
25 4월(4) 2024	0.00140700	-0.00002400	-1.68%	0.00142100	0.00145900	0.00140700	311.00
24 4월(4) 2024	0.00143100	-0.00001900	-1.31%	0.00144300	0.00145100	0.00141900	13.00
23 4월(4) 2024	0.00145000	0.00004900	3.50%	0.00140900	0.00145900	0.00140600	47.00
22 4월(4) 2024	0.00140100	-0.00001100	-0.78%	0.00141000	0.00142500	0.00139100	8.00
21 4월(4) 2024	0.00141200	0.00007000	5.22%	0.00134200	0.00142500	0.00134200	59.00
20 4월(4) 2024	0.00134200	-0.00000600	-0.45%	0.00134700	0.00137300	0.00132300	73.00
19 4월(4) 2024	0.00134800	-0.00001800	-1.32%	0.00136700	0.00138200	0.00134000	20.00
18 4월(4) 2024	0.00136600	0.00000400	0.29%	0.00136100	0.00139300	0.00133400	73.00
17 4월(4) 2024	0.00136200	0.00001500	1.11%	0.00133000	0.00140000	0.00131700	100.00
16 4월(4) 2024	0.00134700	0.00000400	0.30%	0.00133600	0.00137900	0.00129300	54.00
15 4월(4) 2024	0.00134300	0.00005200	4.03%	0.00129200	0.00135600	0.00126500	156.00
14 4월(4) 2024	0.00129100	-0.00020000	-13.41%	0.00148700	0.00148700	0.00116300	302.00
13 4월(4) 2024	0.00149100	-0.00019400	-11.51%	0.00168400	0.00169100	0.00132600	232.00
12 4월(4) 2024	0.00168500	-0.00011500	-6.39%	0.00181900	0.00187500	0.00166200	91.00
11 4월(4) 2024	0.00180000	-0.00001700	-0.94%	0.00183400	0.00187300	0.00176700	92.00
10 4월(4) 2024	0.00181700	0.00002000	1.11%	0.00180800	0.00188700	0.00178700	55.00
09 4월(4) 2024	0.00179700	0.00003100	1.76%	0.00177200	0.00180800	0.00174100	41.00
08 4월(4) 2024	0.00176600	0.00005300	3.09%	0.00172400	0.00177000	0.00172400	54.00
07 4월(4) 2024	0.00171300	0.00003200	1.90%	0.00167700	0.00178400	0.00167000	45.00
06 4월(4) 2024	0.00168100	-0.00001400	-0.83%	0.00169400	0.00170500	0.00165200	15.00
05 4월(4) 2024	0.00169500	-0.00004100	-2.36%	0.00173500	0.00175100	0.00169500	18.00
04 4월(4) 2024	0.00173600	-0.00003000	-1.70%	0.00175900	0.00178500	0.00172300	34.00
03 4월(4) 2024	0.00176600	-0.00008000	-4.33%	0.00186100	0.00186100	0.00173500	80.00
02 4월(4) 2024	0.00184600	0.00004800	2.67%	0.00180100	0.00187800	0.00176400	119.00
01 4월(4) 2024	0.00179800	0.00002600	1.47%	0.00177200	0.00180900	0.00177200	17.00
31 3월(3) 2024	0.00177200	-0.00005700	-3.12%	0.00181700	0.00183900	0.00177200	20.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관