Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECEUR | 크라켄 (Kraken) | 364,805,857 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.042 | -0.18% | 22.83 | 22.84 | 22.92 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
22.85 | 23.32 | 22.39 | 22.88 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크라켄 (Kraken) | 23:15:32 | 0.203421 | 22.83 | EUR |
ZECEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 22.88 | 0.280 | 1.24% | 22.60 | 22.97 | 22.20 | 360.00 |
22 5월(5) 2024 | 22.60 | -0.390 | -1.71% | 23.00 | 23.33 | 22.28 | 649.00 |
21 5월(5) 2024 | 22.99 | 1.62 | 7.60% | 21.40 | 23.00 | 21.23 | 1,157.00 |
20 5월(5) 2024 | 21.37 | -0.250 | -1.17% | 21.59 | 21.93 | 21.20 | 425.00 |
19 5월(5) 2024 | 21.62 | -0.080 | -0.35% | 21.74 | 21.78 | 21.37 | 499.00 |
18 5월(5) 2024 | 21.70 | -0.070 | -0.34% | 21.91 | 21.93 | 21.40 | 1,258.00 |
17 5월(5) 2024 | 21.77 | 0.390 | 1.84% | 21.25 | 21.87 | 21.14 | 1,037.00 |
16 5월(5) 2024 | 21.38 | 1.07 | 5.28% | 20.28 | 21.43 | 20.28 | 409.00 |
15 5월(5) 2024 | 20.30 | -0.210 | -1.04% | 20.57 | 20.88 | 20.30 | 245.00 |
14 5월(5) 2024 | 20.52 | -0.260 | -1.23% | 20.82 | 21.03 | 20.07 | 1,036.00 |
13 5월(5) 2024 | 20.77 | -0.130 | -0.61% | 20.97 | 21.34 | 20.77 | 82.00 |
12 5월(5) 2024 | 20.90 | -0.300 | -1.42% | 21.33 | 21.38 | 20.90 | 107.00 |
11 5월(5) 2024 | 21.20 | -0.700 | -3.19% | 21.95 | 22.28 | 21.20 | 197.00 |
10 5월(5) 2024 | 21.90 | 0.090 | 0.39% | 21.84 | 22.09 | 21.36 | 276.00 |
09 5월(5) 2024 | 21.81 | 0.850 | 4.07% | 20.82 | 22.00 | 20.74 | 1,560.00 |
08 5월(5) 2024 | 20.96 | -0.290 | -1.36% | 21.32 | 21.59 | 20.85 | 1,210.00 |
07 5월(5) 2024 | 21.25 | -0.120 | -0.57% | 21.59 | 22.22 | 21.22 | 1,249.00 |
06 5월(5) 2024 | 21.37 | -0.200 | -0.93% | 21.66 | 21.71 | 21.17 | 962.00 |
05 5월(5) 2024 | 21.57 | -0.020 | -0.09% | 21.52 | 21.82 | 21.36 | 891.00 |
04 5월(5) 2024 | 21.59 | 0.070 | 0.34% | 21.27 | 21.83 | 20.80 | 1,698.00 |
03 5월(5) 2024 | 21.52 | 0.770 | 3.69% | 20.80 | 21.52 | 20.20 | 944.00 |
02 5월(5) 2024 | 20.75 | 0.720 | 3.58% | 19.94 | 20.75 | 18.93 | 1,387.00 |
01 5월(5) 2024 | 20.04 | -0.990 | -4.70% | 20.78 | 21.04 | 19.24 | 1,203.00 |
30 4월(4) 2024 | 21.02 | 0.060 | 0.28% | 21.04 | 21.18 | 20.43 | 415.00 |
29 4월(4) 2024 | 20.96 | -0.730 | -3.35% | 21.74 | 22.00 | 20.96 | 797.00 |
28 4월(4) 2024 | 21.69 | 0.290 | 1.36% | 21.46 | 21.72 | 20.80 | 262.00 |
27 4월(4) 2024 | 21.40 | -0.420 | -1.94% | 21.64 | 21.75 | 21.12 | 354.00 |
26 4월(4) 2024 | 21.82 | 0.600 | 2.81% | 21.42 | 21.94 | 20.96 | 797.00 |
25 4월(4) 2024 | 21.23 | -1.21 | -5.38% | 22.45 | 22.85 | 21.15 | 740.00 |
24 4월(4) 2024 | 22.43 | -0.590 | -2.58% | 22.70 | 22.90 | 22.12 | 1,191.00 |