Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XRPXBT | 크라켄 (Kraken) | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000005 | 0.62% | 0.00000807 | 0.00000806 | 0.00000808 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000803 | 0.00000807 | 0.00000802 | 0.00000802 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크라켄 (Kraken) | 11:26:51 | 284.50 | 0.00000807 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.033824 | 4,193.73 |
XRPXBT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPXBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.00000802 | -0.00000011 | -1.35% | 0.00000813 | 0.00000815 | 0.00000799 | 222,499.00 |
13 5월(5) 2024 | 0.00000813 | -0.00000018 | -2.17% | 0.00000831 | 0.00000834 | 0.00000813 | 102,646.00 |
12 5월(5) 2024 | 0.00000831 | 0.00000006 | 0.73% | 0.00000825 | 0.00000832 | 0.00000825 | 139,100.00 |
11 5월(5) 2024 | 0.00000825 | -0.00000001 | -0.12% | 0.00000825 | 0.00000835 | 0.00000812 | 144,186.00 |
10 5월(5) 2024 | 0.00000826 | -0.00000020 | -2.36% | 0.00000846 | 0.00000849 | 0.00000823 | 83,167.00 |
09 5월(5) 2024 | 0.00000846 | 0.00000004 | 0.48% | 0.00000842 | 0.00000849 | 0.00000831 | 147,127.00 |
08 5월(5) 2024 | 0.00000842 | -0.00000013 | -1.52% | 0.00000853 | 0.00000857 | 0.00000837 | 103,291.00 |
07 5월(5) 2024 | 0.00000855 | 0.00000029 | 3.51% | 0.00000829 | 0.00000898 | 0.00000828 | 300,440.00 |
06 5월(5) 2024 | 0.00000826 | -0.00000005 | -0.60% | 0.00000831 | 0.00000835 | 0.00000824 | 71,282.00 |
05 5월(5) 2024 | 0.00000831 | -0.00000014 | -1.66% | 0.00000845 | 0.00000846 | 0.00000830 | 61,377.00 |
04 5월(5) 2024 | 0.00000845 | -0.00000031 | -3.54% | 0.00000878 | 0.00000887 | 0.00000843 | 260,090.00 |
03 5월(5) 2024 | 0.00000876 | -0.00000011 | -1.24% | 0.00000890 | 0.00000900 | 0.00000875 | 176,014.00 |
02 5월(5) 2024 | 0.00000887 | 0.00000064 | 7.78% | 0.00000826 | 0.00000900 | 0.00000825 | 342,105.00 |
01 5월(5) 2024 | 0.00000823 | 0.00000016 | 1.98% | 0.00000806 | 0.00000840 | 0.00000802 | 254,177.00 |
30 4월(4) 2024 | 0.00000807 | -0.00000003 | -0.37% | 0.00000809 | 0.00000826 | 0.00000802 | 293,742.00 |
29 4월(4) 2024 | 0.00000810 | -0.00000006 | -0.74% | 0.00000816 | 0.00000821 | 0.00000810 | 48,831.00 |
28 4월(4) 2024 | 0.00000816 | -0.00000009 | -1.09% | 0.00000825 | 0.00000826 | 0.00000813 | 36,709.00 |
27 4월(4) 2024 | 0.00000825 | 0.00000010 | 1.23% | 0.00000814 | 0.00000829 | 0.00000809 | 105,346.00 |
26 4월(4) 2024 | 0.00000815 | -0.00000006 | -0.73% | 0.00000821 | 0.00000824 | 0.00000811 | 288,970.00 |
25 4월(4) 2024 | 0.00000821 | -0.00000001 | -0.12% | 0.00000821 | 0.00000839 | 0.00000810 | 356,234.00 |
24 4월(4) 2024 | 0.00000822 | -0.00000011 | -1.32% | 0.00000832 | 0.00000836 | 0.00000818 | 277,119.00 |
23 4월(4) 2024 | 0.00000833 | 0.00000026 | 3.22% | 0.00000808 | 0.00000860 | 0.00000804 | 500,912.00 |
22 4월(4) 2024 | 0.00000807 | -0.00000008 | -0.98% | 0.00000813 | 0.00000825 | 0.00000806 | 125,821.00 |
21 4월(4) 2024 | 0.00000815 | 0.00000026 | 3.30% | 0.00000788 | 0.00000826 | 0.00000784 | 144,800.00 |
20 4월(4) 2024 | 0.00000789 | -0.00000004 | -0.50% | 0.00000792 | 0.00000793 | 0.00000766 | 308,210.00 |
19 4월(4) 2024 | 0.00000793 | -0.00000014 | -1.73% | 0.00000808 | 0.00000810 | 0.00000784 | 283,856.00 |
18 4월(4) 2024 | 0.00000807 | 0.00000028 | 3.59% | 0.00000779 | 0.00000817 | 0.00000773 | 361,349.00 |
17 4월(4) 2024 | 0.00000779 | -0.00000004 | -0.51% | 0.00000783 | 0.00000797 | 0.00000771 | 291,803.00 |
16 4월(4) 2024 | 0.00000783 | 0.00000015 | 1.95% | 0.00000766 | 0.00000787 | 0.00000757 | 363,031.00 |
15 4월(4) 2024 | 0.00000768 | 0.00000018 | 2.40% | 0.00000748 | 0.00000775 | 0.00000737 | 326,350.00 |
14 4월(4) 2024 | 0.00000750 | -0.00000066 | -8.09% | 0.00000814 | 0.00000819 | 0.00000691 | 2,936,057.00 |