다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KRKN
Ripple (크라켄 (Kraken):XRPETH)
Ripple (크라켄 (Kraken):XRPETH) 과거

XRPETH Ripple

0.000175

0.00000160 (0.92%)

14:16:18 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPETH	크라켄 (Kraken)	27,890,355,548	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000160	0.92%	0.000175	0.000175	0.000176

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000174	0.000177	0.000174	0.000174	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	14:02:05	427.00	0.000175	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.05	11,708.53	XRP	XRPEUR	XRPGBP	XRPBTC

XRPETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000174	0.00000800	4.83%	0.000167	0.000176	0.000166	104,278.00
01 5월(5) 2024	0.000166	0.00000500	3.12%	0.00016	0.00017	0.00016	91,103.00
30 4월(4) 2024	0.00016	0.00000400	2.56%	0.000156	0.000163	0.000156	45,519.00
29 4월(4) 2024	0.000156	-0.00000300	-1.88%	0.000159	0.00016	0.000156	31,158.00
28 4월(4) 2024	0.000159	-0.00000900	-5.36%	0.000168	0.000168	0.000159	40,614.00
27 4월(4) 2024	0.000168	0.00000100	0.60%	0.000166	0.00017	0.000166	42,226.00
26 4월(4) 2024	0.000167	-0.00000100	-0.60%	0.000168	0.000168	0.000166	70,878.00
25 4월(4) 2024	0.000168	-0.00000200	-1.18%	0.000169	0.000171	0.000165	76,709.00
24 4월(4) 2024	0.000169	-0.00000400	-2.30%	0.000174	0.000174	0.000168	160,572.00
23 4월(4) 2024	0.000174	0.00000700	4.20%	0.000167	0.000179	0.000165	394,704.00
22 4월(4) 2024	0.000167	-0.00000080	-0.48%	0.000167	0.000169	0.000166	89,174.00
21 4월(4) 2024	0.000168	0.00000300	1.82%	0.000165	0.000173	0.000165	118,580.00
20 4월(4) 2024	0.000165	0.00000100	0.61%	0.000163	0.000165	0.00016	90,570.00
19 4월(4) 2024	0.000164	-0.00000200	-1.21%	0.000166	0.000166	0.000162	47,015.00
18 4월(4) 2024	0.000165	0.00000500	3.11%	0.000161	0.000166	0.00016	111,150.00
17 4월(4) 2024	0.000161	0.00000200	1.26%	0.00016	0.000163	0.000158	93,683.00
16 4월(4) 2024	0.000159	-0.00000070	-0.44%	0.00016	0.000161	0.000156	100,051.00
15 4월(4) 2024	0.00016	0.00000040	0.25%	0.00016	0.000161	0.000158	99,698.00
14 4월(4) 2024	0.000159	-0.00001	-5.91%	0.000169	0.00017	0.000148	1,523,394.00
13 4월(4) 2024	0.000169	-0.00000400	-2.31%	0.000173	0.000174	0.000162	694,825.00
12 4월(4) 2024	0.000173	-0.00000100	-0.57%	0.000175	0.000176	0.000171	109,306.00
11 4월(4) 2024	0.000174	-0.00000060	-0.34%	0.000175	0.000177	0.000172	747,514.00
10 4월(4) 2024	0.000175	0.00000800	4.80%	0.000166	0.000179	0.000166	344,336.00
09 4월(4) 2024	0.000167	-0.00000500	-2.91%	0.000172	0.000175	0.000166	106,854.00
08 4월(4) 2024	0.000172	-0.00000500	-2.83%	0.000177	0.000177	0.000172	89,583.00
07 4월(4) 2024	0.000177	-0.00000030	-0.17%	0.000177	0.000178	0.000175	65,388.00
06 4월(4) 2024	0.000177	-0.00000100	-0.56%	0.000178	0.000179	0.000175	3,818,993.00
05 4월(4) 2024	0.000178	0.00000500	2.88%	0.000174	0.000183	0.000172	3,939,094.00
04 4월(4) 2024	0.000174	-0.00000500	-2.80%	0.000179	0.000179	0.000172	3,919,409.00
03 4월(4) 2024	0.000179	0.00000400	2.30%	0.000174	0.000182	0.000174	121,120.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관