Historical Data - XMRXBT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KRKN
(크라켄 (Kraken):XMRXBT)
(크라켄 (Kraken):XMRXBT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
	XMRXBT	크라켄 (Kraken)	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-0.05%	0.002011	0.002009	0.002013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002006	0.002022	0.001973	0.002012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	21:50:47	0.700000	0.002011

Price x Volume	Volume	Base Symbol	Related Pairs
3.86	1,927.19

XMRXBT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XMRXBT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.002012	0.000072	3.71%	0.001935	0.002037	0.001912	3,255.00
28 4월(4) 2024	0.00194	0.000053	2.81%	0.00188	0.001945	0.001874	1,270.00
27 4월(4) 2024	0.001887	0.000025	1.34%	0.001865	0.001923	0.001854	1,522.00
26 4월(4) 2024	0.001862	0.000011	0.59%	0.001853	0.001881	0.001825	952.00
25 4월(4) 2024	0.001851	0.000021	1.15%	0.00183	0.001875	0.001807	1,335.00
24 4월(4) 2024	0.00183	0.000012	0.66%	0.001815	0.001875	0.001807	2,165.00
23 4월(4) 2024	0.001818	-0.00001	-0.55%	0.001829	0.001872	0.001807	2,853.00
22 4월(4) 2024	0.001828	-0.000049	-2.61%	0.001879	0.00192	0.001796	1,003.00
21 4월(4) 2024	0.001877	0.000043	2.34%	0.001833	0.001877	0.001809	845.00
20 4월(4) 2024	0.001834	0.00000100	0.05%	0.001834	0.001893	0.001759	2,478.00
19 4월(4) 2024	0.001833	-0.00008	-4.18%	0.001916	0.001926	0.001813	2,043.00
18 4월(4) 2024	0.001913	-0.00000100	-0.05%	0.001907	0.001979	0.001901	2,770.00
17 4월(4) 2024	0.001914	-0.000031	-1.59%	0.001945	0.00195	0.001845	2,313.00
16 4월(4) 2024	0.001945	0.000083	4.46%	0.001853	0.001945	0.001792	1,835.00
15 4월(4) 2024	0.001862	0.000056	3.10%	0.001806	0.001884	0.001785	1,721.00
14 4월(4) 2024	0.001806	-0.000022	-1.20%	0.001829	0.001912	0.001696	5,293.00
13 4월(4) 2024	0.001828	-0.000077	-4.04%	0.001902	0.001942	0.001755	3,055.00
12 4월(4) 2024	0.001905	0.00000500	0.26%	0.001892	0.001928	0.001862	675.00
11 4월(4) 2024	0.0019	-0.000033	-1.71%	0.00193	0.001968	0.001893	2,230.00
10 4월(4) 2024	0.001933	0.00003	1.58%	0.001912	0.001962	0.001888	4,229.00
09 4월(4) 2024	0.001903	0.00000800	0.42%	0.001896	0.001921	0.00183	4,152.00
08 4월(4) 2024	0.001895	-0.00002	-1.04%	0.001914	0.001949	0.00185	3,596.00
07 4월(4) 2024	0.001915	0.000044	2.35%	0.001871	0.001953	0.001871	1,714.00
06 4월(4) 2024	0.001871	-0.000052	-2.70%	0.001924	0.001951	0.001871	2,210.00
05 4월(4) 2024	0.001923	-0.000026	-1.33%	0.001946	0.001998	0.001876	2,044.00
04 4월(4) 2024	0.001949	0.000081	4.34%	0.001865	0.001958	0.001843	1,755.00
03 4월(4) 2024	0.001868	0.000097	5.48%	0.001773	0.001869	0.001751	2,464.00
02 4월(4) 2024	0.001771	-0.000027	-1.50%	0.001805	0.00183	0.001733	1,055.00
01 4월(4) 2024	0.001798	-0.000052	-2.81%	0.001853	0.001853	0.001798	3,937.00
31 3월(3) 2024	0.00185	-0.000048	-2.53%	0.001896	0.001908	0.001813	2,873.00
30 3월(3) 2024	0.001898	-0.000012	-0.63%	0.001907	0.001949	0.001867	3,378.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관