Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XLMXBT | 크라켄 (Kraken) | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.57% | 0.00000175 | 0.00000175 | 0.00000176 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000174 | 0.00000176 | 0.00000172 | 0.00000174 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크라켄 (Kraken) | 08:23:13 | 227.90 | 0.00000175 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.057575 | 33,138.79 |
XLMXBT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMXBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000174 | 0.00000174 | 0.00000171 | 97,051.00 |
07 5월(5) 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000174 | 0.00000179 | 0.00000172 | 184,206.00 |
06 5월(5) 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000174 | 0.00000174 | 0.00000172 | 155,378.00 |
05 5월(5) 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000178 | 0.00000178 | 0.00000174 | 33,955.00 |
04 5월(5) 2024 | 0.00000178 | -0.00000008 | -4.30% | 0.00000186 | 0.00000187 | 0.00000178 | 122,079.00 |
03 5월(5) 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000190 | 0.00000191 | 0.00000185 | 117,217.00 |
02 5월(5) 2024 | 0.00000191 | 0.00000013 | 7.30% | 0.00000177 | 0.00000191 | 0.00000177 | 154,752.00 |
01 5월(5) 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000175 | 0.00000178 | 0.00000174 | 32,786.00 |
30 4월(4) 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000179 | 0.00000180 | 0.00000175 | 24,065.00 |
29 4월(4) 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000181 | 0.00000181 | 0.00000178 | 23,154.00 |
28 4월(4) 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000179 | 0.00000182 | 0.00000178 | 42,300.00 |
27 4월(4) 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000177 | 0.00000180 | 0.00000176 | 64,177.00 |
26 4월(4) 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000179 | 0.00000180 | 0.00000175 | 65,685.00 |
25 4월(4) 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000176 | 0.00000182 | 0.00000176 | 58,314.00 |
24 4월(4) 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000173 | 135,238.00 |
23 4월(4) 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000176 | 0.00000179 | 0.00000174 | 56,842.00 |
22 4월(4) 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000179 | 0.00000179 | 0.00000175 | 24,637.00 |
21 4월(4) 2024 | 0.00000178 | 0.00000004 | 2.30% | 0.00000176 | 0.00000180 | 0.00000175 | 68,113.00 |
20 4월(4) 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000176 | 0.00000176 | 0.00000172 | 98,451.00 |
19 4월(4) 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000175 | 0.00000177 | 0.00000172 | 151,267.00 |
18 4월(4) 2024 | 0.00000177 | 0.00000005 | 2.91% | 0.00000170 | 0.00000178 | 0.00000169 | 145,735.00 |
17 4월(4) 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000169 | 0.00000173 | 0.00000168 | 23,069.00 |
16 4월(4) 2024 | 0.00000169 | 0.00000001 | 0.60% | 0.00000168 | 0.00000172 | 0.00000165 | 36,165.00 |
15 4월(4) 2024 | 0.00000168 | 0.00000004 | 2.44% | 0.00000163 | 0.00000173 | 0.00000161 | 523,123.00 |
14 4월(4) 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000171 | 0.00000173 | 0.00000151 | 2,325,899.00 |
13 4월(4) 2024 | 0.00000171 | -0.00000015 | -8.06% | 0.00000186 | 0.00000187 | 0.00000157 | 1,467,476.00 |
12 4월(4) 2024 | 0.00000186 | 0.00000003 | 1.64% | 0.00000184 | 0.00000186 | 0.00000184 | 37,797.00 |
11 4월(4) 2024 | 0.00000183 | -0.00000008 | -4.19% | 0.00000191 | 0.00000191 | 0.00000183 | 44,338.00 |
10 4월(4) 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000187 | 0.00000194 | 0.00000186 | 123,441.00 |
09 4월(4) 2024 | 0.00000186 | 0.00 | 0.00% | 0.00000187 | 0.00000188 | 0.00000183 | 102,856.00 |
08 4월(4) 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000188 | 0.00000188 | 0.00000184 | 23,811.00 |
07 4월(4) 2024 | 0.00000188 | 0.00000001 | 0.53% | 0.00000188 | 0.00000190 | 0.00000186 | 34,477.00 |