Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSD | 크라켄 (Kraken) | 3,170,138,131 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000767 | -0.68% | 0.111438 | 0.111284 | 0.111285 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.112364 | 0.113365 | 0.109731 | 0.112205 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 01:14:55 | 962.18 | 0.111438 | USD |
XLMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.112205 | -0.002215 | -1.94% | 0.114391 | 0.115865 | 0.111948 | 943,484.00 |
| 28 4월(4) 2024 | 0.11442 | 0.000347 | 0.30% | 0.11406 | 0.114678 | 0.110999 | 781,969.00 |
| 27 4월(4) 2024 | 0.114073 | 0.000276 | 0.24% | 0.113779 | 0.115118 | 0.112 | 1,968,291.00 |
| 26 4월(4) 2024 | 0.113797 | -0.000565 | -0.49% | 0.114418 | 0.11552 | 0.111584 | 3,041,996.00 |
| 25 4월(4) 2024 | 0.114362 | -0.003082 | -2.62% | 0.117604 | 0.120347 | 0.113363 | 2,479,418.00 |
| 24 4월(4) 2024 | 0.117444 | -0.00078 | -0.66% | 0.118267 | 0.118761 | 0.115542 | 1,297,314.00 |
| 23 4월(4) 2024 | 0.118224 | 0.004316 | 3.79% | 0.113846 | 0.119059 | 0.113652 | 1,161,688.00 |
| 22 4월(4) 2024 | 0.113908 | -0.001887 | -1.63% | 0.116005 | 0.116572 | 0.112642 | 1,092,916.00 |
| 21 4월(4) 2024 | 0.115795 | 0.004002 | 3.58% | 0.111865 | 0.116861 | 0.111094 | 1,088,679.00 |
| 20 4월(4) 2024 | 0.111793 | 0.001181 | 1.07% | 0.110354 | 0.113484 | 0.103576 | 1,786,040.00 |
| 19 4월(4) 2024 | 0.110612 | 0.003152 | 2.93% | 0.107398 | 0.1111 | 0.105165 | 1,598,300.00 |
| 18 4월(4) 2024 | 0.10746 | -0.002112 | -1.93% | 0.108793 | 0.110067 | 0.104882 | 1,465,734.00 |
| 17 4월(4) 2024 | 0.109572 | 0.002256 | 2.10% | 0.107333 | 0.110 | 0.104187 | 1,492,713.00 |
| 16 4월(4) 2024 | 0.107316 | -0.003574 | -3.22% | 0.110382 | 0.114085 | 0.104011 | 3,161,699.00 |
| 15 4월(4) 2024 | 0.11089 | 0.004903 | 4.63% | 0.10521 | 0.1111 | 0.102169 | 2,447,187.00 |
| 14 4월(4) 2024 | 0.105987 | -0.009191 | -7.98% | 0.115111 | 0.115385 | 0.09152 | 12,508,791.00 |
| 13 4월(4) 2024 | 0.115178 | -0.01507 | -11.57% | 0.130465 | 0.131059 | 0.1031 | 8,326,446.00 |
| 12 4월(4) 2024 | 0.130248 | 0.000719 | 0.56% | 0.129618 | 0.131379 | 0.128264 | 1,168,133.00 |
| 11 4월(4) 2024 | 0.129529 | -0.002511 | -1.90% | 0.131785 | 0.132156 | 0.125603 | 1,971,612.00 |
| 10 4월(4) 2024 | 0.13204 | -0.001325 | -0.99% | 0.133574 | 0.136759 | 0.130821 | 2,092,380.00 |
| 09 4월(4) 2024 | 0.133365 | 0.003978 | 3.07% | 0.129219 | 0.134318 | 0.127689 | 1,806,607.00 |
| 08 4월(4) 2024 | 0.129387 | 0.000087 | 0.07% | 0.12926 | 0.13031 | 0.128074 | 933,337.00 |
| 07 4월(4) 2024 | 0.1293 | 0.001706 | 1.34% | 0.127234 | 0.129906 | 0.127222 | 846,213.00 |
| 06 4월(4) 2024 | 0.127594 | -0.001272 | -0.99% | 0.12875 | 0.129663 | 0.124266 | 933,762.00 |
| 05 4월(4) 2024 | 0.128866 | 0.00234 | 1.85% | 0.126367 | 0.13166 | 0.124356 | 1,206,695.00 |
| 04 4월(4) 2024 | 0.126526 | -0.002118 | -1.65% | 0.128639 | 0.1309 | 0.124481 | 1,562,459.00 |
| 03 4월(4) 2024 | 0.128644 | -0.00702 | -5.17% | 0.135281 | 0.135827 | 0.127275 | 2,350,867.00 |
| 02 4월(4) 2024 | 0.135664 | -0.005345 | -3.79% | 0.14088 | 0.142535 | 0.132316 | 1,925,660.00 |
| 01 4월(4) 2024 | 0.141009 | 0.001953 | 1.40% | 0.139073 | 0.141262 | 0.138464 | 824,306.00 |
| 31 3월(3) 2024 | 0.139056 | -0.003825 | -2.68% | 0.142684 | 0.143483 | 0.138179 | 953,751.00 |
| 30 3월(3) 2024 | 0.142881 | 0.004814 | 3.49% | 0.137938 | 0.146466 | 0.13726 | 2,724,851.00 |
