Historical Data - XDGXBT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KRKN
(크라켄 (Kraken):XDGXBT)
(크라켄 (Kraken):XDGXBT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
	XDGXBT	크라켄 (Kraken)	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-1.20%	0.00000248	0.00000247	0.00000248

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000252	0.00000259	0.00000245	0.00000251	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	07:17:06	210.00	0.00000248

Price x Volume	Volume	Base Symbol	Related Pairs
2.06	817,395.67

XDGXBT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDGXBT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000251	0.00	0.00%	0.00000250	0.00000255	0.00000246	2,438,496.00
05 5월(5) 2024	0.00000251	0.00000018	7.73%	0.00000233	0.00000264	0.00000233	5,316,923.00
04 5월(5) 2024	0.00000233	0.00000009	4.02%	0.00000224	0.00000235	0.00000223	1,680,688.00
03 5월(5) 2024	0.00000224	0.00	0.00%	0.00000223	0.00000227	0.00000217	422,753.00
02 5월(5) 2024	0.00000224	0.00000004	1.82%	0.00000219	0.00000225	0.00000211	62,909,728.00
01 5월(5) 2024	0.00000220	-0.00000005	-2.22%	0.00000224	0.00000227	0.00000216	539,828.00
30 4월(4) 2024	0.00000225	-0.00000008	-3.43%	0.00000232	0.00000234	0.00000222	417,877.00
29 4월(4) 2024	0.00000233	-0.00000001	-0.43%	0.00000233	0.00000236	0.00000233	74,050.00
28 4월(4) 2024	0.00000234	0.00000003	1.30%	0.00000232	0.00000235	0.00000228	350,346.00
27 4월(4) 2024	0.00000231	-0.00000004	-1.70%	0.00000234	0.00000236	0.00000230	397,629.00
26 4월(4) 2024	0.00000235	0.00	0.00%	0.00000236	0.00000237	0.00000232	988,282.00
25 4월(4) 2024	0.00000235	-0.00000006	-2.49%	0.00000240	0.00000247	0.00000235	2,556,767.00
24 4월(4) 2024	0.00000241	-0.00000001	-0.41%	0.00000241	0.00000244	0.00000236	1,066,448.00
23 4월(4) 2024	0.00000242	-0.00000001	-0.41%	0.00000244	0.00000246	0.00000240	339,920.00
22 4월(4) 2024	0.00000243	-0.00000008	-3.19%	0.00000250	0.00000254	0.00000241	399,660.00
21 4월(4) 2024	0.00000251	0.00000006	2.45%	0.00000244	0.00000253	0.00000238	1,997,075.00
20 4월(4) 2024	0.00000245	0.00000005	2.08%	0.00000239	0.00000245	0.00000233	583,709.00
19 4월(4) 2024	0.00000240	0.00	0.00%	0.00000240	0.00000243	0.00000232	913,552.00
18 4월(4) 2024	0.00000240	-0.00000005	-2.04%	0.00000244	0.00000249	0.00000240	2,014,283.00
17 4월(4) 2024	0.00000245	-0.00000011	-4.30%	0.00000254	0.00000255	0.00000238	2,375,093.00
16 4월(4) 2024	0.00000256	0.00000009	3.64%	0.00000246	0.00000260	0.00000236	4,244,407.00
15 4월(4) 2024	0.00000247	0.00000007	2.92%	0.00000238	0.00000251	0.00000232	3,291,997.00
14 4월(4) 2024	0.00000240	-0.00000020	-7.69%	0.00000259	0.00000259	0.00000212	16,750,370.00
13 4월(4) 2024	0.00000260	-0.00000017	-6.14%	0.00000278	0.00000283	0.00000245	6,209,048.00
12 4월(4) 2024	0.00000277	-0.00000006	-2.12%	0.00000282	0.00000286	0.00000272	1,356,743.00
11 4월(4) 2024	0.00000283	0.00000010	3.66%	0.00000274	0.00000289	0.00000267	921,198.00
10 4월(4) 2024	0.00000273	-0.00000010	-3.53%	0.00000283	0.00000283	0.00000271	550,736.00
09 4월(4) 2024	0.00000283	-0.00000005	-1.74%	0.00000286	0.00000295	0.00000279	1,334,967.00
08 4월(4) 2024	0.00000288	0.00000018	6.67%	0.00000269	0.00000295	0.00000269	2,550,033.00
07 4월(4) 2024	0.00000270	0.00000007	2.66%	0.00000261	0.00000273	0.00000261	302,163.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관