Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOUSD | 크라켄 (Kraken) | 144,778,442 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0018 | -0.60% | 0.2966 | 0.2949 | 0.2951 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2966 | 0.2966 | 0.2966 | 0.2984 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 14:04:39 | 66.89 | 0.2966 | USD |
WOOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.2984 | 0.0159 | 5.63% | 0.2819 | 0.3012 | 0.2771 | 111,543.00 |
| 03 5월(5) 2024 | 0.2825 | 0.0043 | 1.55% | 0.2745 | 0.2849 | 0.272 | 114,731.00 |
| 02 5월(5) 2024 | 0.2782 | -0.0095 | -3.30% | 0.2855 | 0.2864 | 0.2638 | 134,122.00 |
| 01 5월(5) 2024 | 0.2877 | -0.0147 | -4.86% | 0.3011 | 0.3041 | 0.270 | 50,323.00 |
| 30 4월(4) 2024 | 0.3024 | -0.0086 | -2.77% | 0.307 | 0.3101 | 0.293 | 757,481.00 |
| 29 4월(4) 2024 | 0.311 | -0.0044 | -1.40% | 0.3153 | 0.3201 | 0.3094 | 168,219.00 |
| 28 4월(4) 2024 | 0.3154 | 0.0056 | 1.81% | 0.3098 | 0.3154 | 0.2964 | 24,583.00 |
| 27 4월(4) 2024 | 0.3098 | -0.0141 | -4.35% | 0.321 | 0.3213 | 0.3092 | 36,002.00 |
| 26 4월(4) 2024 | 0.3239 | 0.0063 | 1.98% | 0.320 | 0.3316 | 0.3098 | 406,008.00 |
| 25 4월(4) 2024 | 0.3176 | -0.0075 | -2.31% | 0.3254 | 0.3621 | 0.3115 | 720,188.00 |
| 24 4월(4) 2024 | 0.3251 | 0.0006 | 0.18% | 0.3245 | 0.3306 | 0.3181 | 593,716.00 |
| 23 4월(4) 2024 | 0.3245 | 0.0153 | 4.95% | 0.3091 | 0.3256 | 0.3091 | 408,696.00 |
| 22 4월(4) 2024 | 0.3092 | -0.0037 | -1.18% | 0.3125 | 0.3149 | 0.300 | 422,152.00 |
| 21 4월(4) 2024 | 0.3129 | 0.0159 | 5.35% | 0.2943 | 0.3162 | 0.2906 | 37,115.00 |
| 20 4월(4) 2024 | 0.297 | 0.0081 | 2.80% | 0.289 | 0.2995 | 0.2665 | 112,128.00 |
| 19 4월(4) 2024 | 0.2889 | 0.0111 | 4.00% | 0.2745 | 0.2924 | 0.2727 | 89,039.00 |
| 18 4월(4) 2024 | 0.2778 | -0.0063 | -2.22% | 0.2802 | 0.2854 | 0.2633 | 86,785.00 |
| 17 4월(4) 2024 | 0.2841 | -0.002 | -0.70% | 0.2831 | 0.2895 | 0.269 | 161,653.00 |
| 16 4월(4) 2024 | 0.2861 | -0.0158 | -5.23% | 0.2984 | 0.3135 | 0.2699 | 390,799.00 |
| 15 4월(4) 2024 | 0.3019 | 0.0178 | 6.27% | 0.2777 | 0.3019 | 0.2662 | 1,093,006.00 |
| 14 4월(4) 2024 | 0.2841 | -0.0408 | -12.56% | 0.3275 | 0.3367 | 0.2475 | 799,556.00 |
| 13 4월(4) 2024 | 0.3249 | -0.0725 | -18.24% | 0.4052 | 0.4064 | 0.3038 | 773,893.00 |
| 12 4월(4) 2024 | 0.3974 | -0.0155 | -3.75% | 0.4101 | 0.4212 | 0.393 | 61,188.00 |
| 11 4월(4) 2024 | 0.4129 | -0.0023 | -0.55% | 0.4148 | 0.4148 | 0.394 | 46,454.00 |
| 10 4월(4) 2024 | 0.4152 | -0.0365 | -8.08% | 0.4469 | 0.4469 | 0.4127 | 114,658.00 |
| 09 4월(4) 2024 | 0.4517 | 0.0228 | 5.32% | 0.4352 | 0.4517 | 0.4279 | 189,925.00 |
| 08 4월(4) 2024 | 0.4289 | 0.012 | 2.88% | 0.4133 | 0.437 | 0.4133 | 28,159.00 |
| 07 4월(4) 2024 | 0.4169 | 0.0103 | 2.53% | 0.4052 | 0.4198 | 0.4037 | 34,946.00 |
| 06 4월(4) 2024 | 0.4066 | -0.0138 | -3.28% | 0.4197 | 0.422 | 0.390 | 115,878.00 |
| 05 4월(4) 2024 | 0.4204 | 0.0093 | 2.26% | 0.4084 | 0.4345 | 0.4007 | 70,878.00 |
