Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSD | 크라켄 (Kraken) | 10,009,623,861 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 166.30 | 0.26% | 63,703.30 | 63,688.00 | 64,396.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63,537.00 | 64,399.40 | 63,537.00 | 63,537.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 18:41:23 | 0.000330 | 63,703.30 | USD |
WBTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 63,537.00 | -209.50 | -0.33% | 63,866.10 | 63,866.10 | 62,600.00 | 0.00 |
| 27 4월(4) 2024 | 63,746.50 | -684.70 | -1.06% | 64,372.70 | 64,679.80 | 63,103.20 | 0.00 |
| 26 4월(4) 2024 | 64,431.20 | 305.30 | 0.48% | 64,110.70 | 65,200.00 | 63,547.80 | 0.00 |
| 25 4월(4) 2024 | 64,125.90 | -3,240.50 | -4.81% | 67,388.80 | 67,394.60 | 63,800.00 | 0.00 |
| 24 4월(4) 2024 | 67,366.40 | 6.60 | 0.01% | 67,398.90 | 68,490.10 | 66,200.10 | 0.00 |
| 23 4월(4) 2024 | 67,359.80 | 1,598.30 | 2.43% | 64,929.90 | 67,383.40 | 64,929.90 | 0.00 |
| 22 4월(4) 2024 | 65,761.50 | 691.60 | 1.06% | 65,128.50 | 66,337.90 | 64,656.60 | 0.00 |
| 21 4월(4) 2024 | 65,069.90 | 491.20 | 0.76% | 64,134.60 | 65,400.00 | 63,517.70 | 0.00 |
| 20 4월(4) 2024 | 64,578.70 | 600.30 | 0.94% | 63,996.40 | 65,400.00 | 60,000.00 | 0.00 |
| 19 4월(4) 2024 | 63,978.40 | 2,774.40 | 4.53% | 60,645.20 | 64,000.00 | 60,645.20 | 0.00 |
| 18 4월(4) 2024 | 61,204.00 | -2,382.60 | -3.75% | 63,744.40 | 64,399.90 | 60,064.10 | 0.00 |
| 17 4월(4) 2024 | 63,586.60 | 183.20 | 0.29% | 62,749.20 | 64,000.00 | 61,800.20 | 0.00 |
| 16 4월(4) 2024 | 63,403.40 | -2,196.60 | -3.35% | 65,600.00 | 66,600.00 | 62,600.00 | 0.00 |
| 15 4월(4) 2024 | 65,600.00 | 200.00 | 0.31% | 64,191.00 | 65,600.00 | 62,800.00 | 0.00 |
| 14 4월(4) 2024 | 65,400.00 | -1,831.70 | -2.72% | 66,893.60 | 67,970.00 | 61,200.00 | 0.00 |
| 13 4월(4) 2024 | 67,231.70 | -2,933.30 | -4.18% | 70,272.60 | 71,198.10 | 65,943.90 | 0.00 |
| 12 4월(4) 2024 | 70,165.00 | -358.80 | -0.51% | 70,536.10 | 71,230.80 | 69,847.60 | 0.00 |
| 11 4월(4) 2024 | 70,523.80 | 1,110.60 | 1.60% | 69,035.40 | 71,020.40 | 68,000.00 | 4.00 |
| 10 4월(4) 2024 | 69,413.20 | -2,285.30 | -3.19% | 71,652.00 | 73,491.80 | 68,600.00 | 0.00 |
| 09 4월(4) 2024 | 71,698.50 | 2,210.40 | 3.18% | 69,399.70 | 72,646.40 | 69,300.00 | 0.00 |
| 08 4월(4) 2024 | 69,488.10 | 33.20 | 0.05% | 69,438.50 | 70,225.70 | 68,565.80 | 3.00 |
| 07 4월(4) 2024 | 69,454.90 | 734.80 | 1.07% | 68,798.50 | 69,600.00 | 67,799.30 | 0.00 |
| 06 4월(4) 2024 | 68,720.10 | 352.80 | 0.52% | 68,589.80 | 68,900.00 | 66,200.00 | 0.00 |
| 05 4월(4) 2024 | 68,367.30 | 1,404.30 | 2.10% | 66,954.00 | 69,600.00 | 65,800.10 | 0.00 |
| 04 4월(4) 2024 | 66,963.00 | 1,312.90 | 2.00% | 65,600.20 | 67,375.50 | 65,200.00 | 0.00 |
| 03 4월(4) 2024 | 65,650.10 | -4,177.60 | -5.98% | 69,677.10 | 70,397.80 | 64,800.00 | 0.00 |
| 02 4월(4) 2024 | 69,827.70 | -1,372.30 | -1.93% | 71,344.00 | 71,344.00 | 68,129.10 | 0.00 |
| 01 4월(4) 2024 | 71,200.00 | 761.90 | 1.08% | 70,094.50 | 71,200.00 | 70,047.50 | 0.00 |
| 31 3월(3) 2024 | 70,438.10 | 227.20 | 0.32% | 70,241.90 | 70,784.60 | 70,089.80 | 0.00 |
| 30 3월(3) 2024 | 70,210.90 | -605.20 | -0.85% | 70,775.10 | 71,702.00 | 69,400.10 | 0.00 |
| 29 3월(3) 2024 | 70,816.10 | 1,458.20 | 2.10% | 69,532.00 | 71,592.30 | 69,405.80 | 0.00 |
