Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axelar | WAXLUSD | 크라켄 (Kraken) | 638,061,275 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.021 | -1.86% | 1.11 | 1.11 | 1.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.13 | 1.14 | 1.11 | 1.13 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 15:00:00 | 17.78 | 1.11 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 305.48 | 273.14 | AXL | |||
WAXLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.13 | 0.00 | 0.43% | 1.12 | 1.16 | 1.12 | 8,795.00 |
| 28 4월(4) 2024 | 1.12 | 0.070 | 6.57% | 1.05 | 1.17 | 1.02 | 27,281.00 |
| 27 4월(4) 2024 | 1.06 | -0.040 | -4.06% | 1.10 | 1.10 | 1.05 | 7,043.00 |
| 26 4월(4) 2024 | 1.10 | -0.090 | -7.78% | 1.17 | 1.17 | 1.10 | 14,978.00 |
| 25 4월(4) 2024 | 1.19 | -0.080 | -6.09% | 1.27 | 1.29 | 1.19 | 2,824.00 |
| 24 4월(4) 2024 | 1.27 | 0.010 | 0.41% | 1.28 | 1.30 | 1.23 | 7,165.00 |
| 23 4월(4) 2024 | 1.27 | 0.040 | 2.91% | 1.23 | 1.28 | 1.22 | 4,980.00 |
| 22 4월(4) 2024 | 1.23 | -0.050 | -4.01% | 1.27 | 1.29 | 1.21 | 4,831.00 |
| 21 4월(4) 2024 | 1.28 | 0.110 | 9.48% | 1.19 | 1.28 | 1.17 | 3,527.00 |
| 20 4월(4) 2024 | 1.17 | -0.020 | -1.84% | 1.18 | 1.23 | 1.12 | 19,287.00 |
| 19 4월(4) 2024 | 1.19 | 0.030 | 2.74% | 1.15 | 1.21 | 1.12 | 17,096.00 |
| 18 4월(4) 2024 | 1.16 | 0.060 | 5.29% | 1.11 | 1.17 | 1.08 | 37,096.00 |
| 17 4월(4) 2024 | 1.10 | 0.00 | 0.06% | 1.10 | 1.10 | 1.03 | 71,473.00 |
| 16 4월(4) 2024 | 1.10 | 0.00 | -0.23% | 1.14 | 1.16 | 1.07 | 179,716.00 |
| 15 4월(4) 2024 | 1.10 | 0.070 | 6.42% | 1.02 | 1.11 | 1.00 | 10,773.00 |
| 14 4월(4) 2024 | 1.04 | -0.070 | -6.04% | 1.10 | 1.18 | 0.9988 | 38,399.00 |
| 13 4월(4) 2024 | 1.10 | -0.220 | -16.83% | 1.33 | 1.36 | 1.09 | 43,080.00 |
| 12 4월(4) 2024 | 1.33 | -0.050 | -3.71% | 1.37 | 1.46 | 1.33 | 24,650.00 |
| 11 4월(4) 2024 | 1.38 | -0.070 | -4.99% | 1.44 | 1.44 | 1.31 | 63,700.00 |
| 10 4월(4) 2024 | 1.45 | -0.200 | -12.09% | 1.63 | 1.63 | 1.45 | 5,070.00 |
| 09 4월(4) 2024 | 1.65 | 0.120 | 7.49% | 1.53 | 1.65 | 1.47 | 87,287.00 |
| 08 4월(4) 2024 | 1.53 | 0.030 | 2.10% | 1.50 | 1.60 | 1.50 | 6,433.00 |
| 07 4월(4) 2024 | 1.50 | 0.010 | 0.64% | 1.51 | 1.56 | 1.48 | 2,992.00 |
| 06 4월(4) 2024 | 1.49 | -0.160 | -9.67% | 1.65 | 1.65 | 1.46 | 43,077.00 |
| 05 4월(4) 2024 | 1.65 | -0.020 | -1.37% | 1.67 | 1.73 | 1.63 | 68,364.00 |
| 04 4월(4) 2024 | 1.68 | -0.120 | -6.54% | 1.75 | 1.79 | 1.65 | 100,619.00 |
| 03 4월(4) 2024 | 1.79 | -0.100 | -5.43% | 1.89 | 1.90 | 1.71 | 67,937.00 |
| 02 4월(4) 2024 | 1.90 | -0.170 | -8.08% | 2.06 | 2.15 | 1.90 | 96,968.00 |
| 01 4월(4) 2024 | 2.06 | 0.050 | 2.63% | 2.01 | 2.06 | 2.00 | 20,257.00 |
| 31 3월(3) 2024 | 2.01 | -0.010 | -0.41% | 2.02 | 2.07 | 1.99 | 16,822.00 |
| 30 3월(3) 2024 | 2.02 | -0.040 | -1.99% | 2.04 | 2.14 | 2.00 | 45,643.00 |
