Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAVESXBT | 크라켄 (Kraken) | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000023 | 0.61% | 0.000038 | 0.000038 | 0.000038 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000038 | 0.000038 | 0.000038 | 0.000038 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크라켄 (Kraken) | 10:16:00 | 11.62 | 0.000038 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000538 | 14.12 |
WAVESXBT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESXBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.000038 | -0.00000038 | -0.99% | 0.000038 | 0.000038 | 0.000038 | 21.00 |
05 5월(5) 2024 | 0.000038 | -0.00000051 | -1.32% | 0.000039 | 0.000039 | 0.000038 | 4.00 |
04 5월(5) 2024 | 0.000039 | -0.00000200 | -4.87% | 0.00004 | 0.00004 | 0.000039 | 1,750.00 |
03 5월(5) 2024 | 0.000041 | 0.00000200 | 5.17% | 0.00004 | 0.000041 | 0.00004 | 1,229.00 |
02 5월(5) 2024 | 0.000039 | 0.00000100 | 2.67% | 0.000037 | 0.000039 | 0.000036 | 8,935.00 |
01 5월(5) 2024 | 0.000037 | -0.00000300 | -7.36% | 0.00004 | 0.00004 | 0.000037 | 1,494.00 |
30 4월(4) 2024 | 0.000041 | 0.00000300 | 7.87% | 0.000041 | 0.000048 | 0.00004 | 8,882.00 |
29 4월(4) 2024 | 0.000038 | 0.00000043 | 1.14% | 0.000038 | 0.000038 | 0.000038 | 352.00 |
28 4월(4) 2024 | 0.000038 | 0.00000020 | 0.53% | 0.000037 | 0.000038 | 0.000036 | 808.00 |
27 4월(4) 2024 | 0.000038 | -0.00000032 | -0.85% | 0.000037 | 0.000038 | 0.000037 | 112.00 |
26 4월(4) 2024 | 0.000038 | -0.00000081 | -2.10% | 0.000038 | 0.000038 | 0.000038 | 944.00 |
25 4월(4) 2024 | 0.000039 | -0.00000046 | -1.18% | 0.000039 | 0.00004 | 0.000039 | 357.00 |
24 4월(4) 2024 | 0.000039 | -0.00000046 | -1.16% | 0.000039 | 0.000039 | 0.000039 | 940.00 |
23 4월(4) 2024 | 0.00004 | 0.00000021 | 0.53% | 0.00004 | 0.00004 | 0.000039 | 301.00 |
22 4월(4) 2024 | 0.000039 | -0.00000100 | -2.46% | 0.00004 | 0.00004 | 0.000039 | 431.00 |
21 4월(4) 2024 | 0.000041 | 0.00000100 | 2.55% | 0.000039 | 0.000041 | 0.000039 | 25.00 |
20 4월(4) 2024 | 0.000039 | -0.00000200 | -4.87% | 0.000039 | 0.000039 | 0.000039 | 282.00 |
19 4월(4) 2024 | 0.000041 | 0.00000017 | 0.42% | 0.000039 | 0.000042 | 0.000039 | 6,509.00 |
18 4월(4) 2024 | 0.000041 | 0.00000400 | 10.88% | 0.000037 | 0.000042 | 0.000037 | 13,408.00 |
17 4월(4) 2024 | 0.000037 | 0.00000005 | 0.14% | 0.000037 | 0.000037 | 0.000036 | 797.00 |
16 4월(4) 2024 | 0.000037 | -0.00000100 | -2.65% | 0.000039 | 0.00004 | 0.000037 | 1,173.00 |
15 4월(4) 2024 | 0.000038 | 0.00000200 | 5.54% | 0.000038 | 0.000039 | 0.000038 | 785.00 |
14 4월(4) 2024 | 0.000036 | -0.00000300 | -7.71% | 0.000039 | 0.00004 | 0.000033 | 3,661.00 |
13 4월(4) 2024 | 0.000039 | -0.00000600 | -13.47% | 0.000044 | 0.000044 | 0.000037 | 6,381.00 |
12 4월(4) 2024 | 0.000045 | -0.00000066 | -1.46% | 0.000045 | 0.000045 | 0.000044 | 158.00 |
11 4월(4) 2024 | 0.000045 | -0.00000200 | -4.22% | 0.000046 | 0.000046 | 0.000045 | 1,156.00 |
10 4월(4) 2024 | 0.000047 | 0.00000200 | 4.42% | 0.000047 | 0.000049 | 0.000046 | 5,352.00 |
09 4월(4) 2024 | 0.000045 | 0.00000041 | 0.91% | 0.000045 | 0.000045 | 0.000044 | 439.00 |
08 4월(4) 2024 | 0.000045 | 0.00000054 | 1.22% | 0.000045 | 0.000045 | 0.000045 | 865.00 |
07 4월(4) 2024 | 0.000044 | -0.00000014 | -0.31% | 0.000044 | 0.000044 | 0.000044 | 402.00 |