Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESUSD | 크라켄 (Kraken) | 241,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0194 | 0.81% | 2.41 | 2.41 | 2.41 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.42 | 2.47 | 2.41 | 2.39 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 18:38:14 | 33.20 | 2.41 | USD |
WAVESUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 2.39 | -0.010 | -0.36% | 2.38 | 2.41 | 2.27 | 7,185.00 |
| 27 4월(4) 2024 | 2.40 | -0.030 | -1.33% | 2.43 | 2.43 | 2.35 | 11,731.00 |
| 26 4월(4) 2024 | 2.43 | -0.010 | -0.59% | 2.44 | 2.46 | 2.38 | 6,374.00 |
| 25 4월(4) 2024 | 2.44 | -0.160 | -5.99% | 2.62 | 2.67 | 2.43 | 41,677.00 |
| 24 4월(4) 2024 | 2.60 | -0.060 | -2.32% | 2.64 | 2.68 | 2.56 | 9,494.00 |
| 23 4월(4) 2024 | 2.66 | 0.100 | 3.74% | 2.57 | 2.67 | 2.55 | 11,713.00 |
| 22 4월(4) 2024 | 2.57 | -0.080 | -2.89% | 2.63 | 2.65 | 2.53 | 19,227.00 |
| 21 4월(4) 2024 | 2.64 | 0.160 | 6.40% | 2.51 | 2.66 | 2.48 | 6,912.00 |
| 20 4월(4) 2024 | 2.48 | -0.060 | -2.41% | 2.53 | 2.54 | 2.30 | 19,478.00 |
| 19 4월(4) 2024 | 2.54 | 0.070 | 2.83% | 2.46 | 2.63 | 2.37 | 135,617.00 |
| 18 4월(4) 2024 | 2.47 | 0.120 | 5.03% | 2.33 | 2.60 | 2.30 | 82,776.00 |
| 17 4월(4) 2024 | 2.36 | 0.00 | -0.20% | 2.35 | 2.37 | 2.21 | 20,939.00 |
| 16 4월(4) 2024 | 2.36 | -0.170 | -6.74% | 2.51 | 2.65 | 2.26 | 17,935.00 |
| 15 4월(4) 2024 | 2.53 | 0.170 | 7.20% | 2.34 | 2.53 | 2.26 | 14,235.00 |
| 14 4월(4) 2024 | 2.36 | -0.260 | -9.92% | 2.60 | 2.72 | 2.04 | 67,087.00 |
| 13 4월(4) 2024 | 2.62 | -0.480 | -15.36% | 3.09 | 3.14 | 2.44 | 67,236.00 |
| 12 4월(4) 2024 | 3.10 | -0.100 | -2.98% | 3.18 | 3.18 | 3.04 | 22,683.00 |
| 11 4월(4) 2024 | 3.19 | -0.020 | -0.64% | 3.21 | 3.22 | 2.97 | 49,132.00 |
| 10 4월(4) 2024 | 3.21 | -0.030 | -0.99% | 3.24 | 3.48 | 3.15 | 75,951.00 |
| 09 4월(4) 2024 | 3.24 | 0.130 | 4.22% | 3.10 | 3.25 | 3.02 | 40,353.00 |
| 08 4월(4) 2024 | 3.11 | 0.090 | 2.81% | 3.02 | 3.26 | 3.01 | 44,396.00 |
| 07 4월(4) 2024 | 3.03 | 0.040 | 1.29% | 2.96 | 3.06 | 2.96 | 39,082.00 |
| 06 4월(4) 2024 | 2.99 | -0.090 | -3.07% | 3.10 | 3.10 | 2.88 | 19,243.00 |
| 05 4월(4) 2024 | 3.08 | -0.040 | -1.31% | 3.12 | 3.16 | 2.82 | 82,765.00 |
| 04 4월(4) 2024 | 3.13 | -0.420 | -11.83% | 3.51 | 3.51 | 3.04 | 87,041.00 |
| 03 4월(4) 2024 | 3.55 | -0.500 | -12.45% | 4.04 | 4.24 | 3.51 | 118,067.00 |
| 02 4월(4) 2024 | 4.05 | 0.240 | 6.29% | 3.80 | 4.22 | 3.71 | 60,836.00 |
| 01 4월(4) 2024 | 3.81 | 0.070 | 1.86% | 3.72 | 3.83 | 3.72 | 4,855.00 |
| 31 3월(3) 2024 | 3.74 | -0.140 | -3.68% | 3.87 | 3.87 | 3.72 | 4,087.00 |
| 30 3월(3) 2024 | 3.88 | -0.030 | -0.64% | 3.91 | 3.98 | 3.77 | 11,900.00 |
| 29 3월(3) 2024 | 3.91 | 0.120 | 3.11% | 3.83 | 4.00 | 3.68 | 17,773.00 |
