Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESEUR | 크라켄 (Kraken) | 243,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.116 | 5.49% | 2.23 | 2.23 | 2.23 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.14 | 2.25 | 2.14 | 2.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 05:18:29 | 3.13 | 2.23 | EUR |
WAVESEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 2.11 | -0.010 | -0.33% | 2.12 | 2.14 | 2.09 | 2,340.00 |
| 14 5월(5) 2024 | 2.12 | 0.010 | 0.58% | 2.11 | 2.16 | 2.04 | 19,633.00 |
| 13 5월(5) 2024 | 2.11 | -0.030 | -1.22% | 2.12 | 2.14 | 2.09 | 3,255.00 |
| 12 5월(5) 2024 | 2.13 | 0.00 | -0.11% | 2.14 | 2.16 | 2.12 | 4,414.00 |
| 11 5월(5) 2024 | 2.14 | -0.090 | -4.21% | 2.23 | 2.26 | 2.12 | 19,696.00 |
| 10 5월(5) 2024 | 2.23 | 0.060 | 2.91% | 2.21 | 2.23 | 2.17 | 3,111.00 |
| 09 5월(5) 2024 | 2.17 | -0.020 | -1.09% | 2.17 | 2.21 | 2.14 | 26,266.00 |
| 08 5월(5) 2024 | 2.19 | -0.040 | -1.64% | 2.22 | 2.26 | 2.18 | 4,424.00 |
| 07 5월(5) 2024 | 2.23 | -0.020 | -0.91% | 2.26 | 2.32 | 2.22 | 10,295.00 |
| 06 5월(5) 2024 | 2.25 | 0.00 | 0.06% | 2.24 | 2.27 | 2.22 | 6,127.00 |
| 05 5월(5) 2024 | 2.25 | -0.010 | -0.28% | 2.26 | 2.28 | 2.24 | 5,708.00 |
| 04 5월(5) 2024 | 2.25 | 0.050 | 2.34% | 2.20 | 2.27 | 2.16 | 9,613.00 |
| 03 5월(5) 2024 | 2.20 | 0.090 | 4.10% | 2.11 | 2.33 | 2.07 | 19,334.00 |
| 02 5월(5) 2024 | 2.11 | -0.010 | -0.55% | 2.11 | 2.11 | 1.94 | 32,251.00 |
| 01 5월(5) 2024 | 2.13 | -0.280 | -11.81% | 2.40 | 2.42 | 2.08 | 38,733.00 |
| 30 4월(4) 2024 | 2.41 | 0.190 | 8.43% | 2.22 | 2.77 | 2.17 | 92,936.00 |
| 29 4월(4) 2024 | 2.22 | -0.010 | -0.51% | 2.28 | 2.29 | 2.22 | 1,186.00 |
| 28 4월(4) 2024 | 2.24 | -0.010 | -0.45% | 2.22 | 2.25 | 2.13 | 3,646.00 |
| 27 4월(4) 2024 | 2.25 | -0.010 | -0.58% | 2.26 | 2.26 | 2.20 | 13,824.00 |
| 26 4월(4) 2024 | 2.26 | -0.020 | -0.76% | 2.29 | 2.30 | 2.22 | 6,942.00 |
| 25 4월(4) 2024 | 2.28 | -0.170 | -7.00% | 2.45 | 2.49 | 2.28 | 23,288.00 |
| 24 4월(4) 2024 | 2.45 | -0.040 | -1.49% | 2.49 | 2.49 | 2.41 | 4,223.00 |
| 23 4월(4) 2024 | 2.48 | 0.060 | 2.52% | 2.41 | 2.50 | 2.40 | 5,607.00 |
| 22 4월(4) 2024 | 2.42 | -0.060 | -2.53% | 2.46 | 2.47 | 2.38 | 9,614.00 |
| 21 4월(4) 2024 | 2.49 | 0.140 | 5.97% | 2.35 | 2.50 | 2.34 | 7,132.00 |
| 20 4월(4) 2024 | 2.35 | -0.050 | -2.22% | 2.35 | 2.39 | 2.19 | 8,234.00 |
| 19 4월(4) 2024 | 2.40 | 0.070 | 3.16% | 2.25 | 2.47 | 2.24 | 51,620.00 |
| 18 4월(4) 2024 | 2.33 | 0.120 | 5.31% | 2.18 | 2.45 | 2.18 | 66,965.00 |
| 17 4월(4) 2024 | 2.21 | -0.030 | -1.20% | 2.18 | 2.22 | 2.09 | 7,979.00 |
| 16 4월(4) 2024 | 2.24 | -0.140 | -5.96% | 2.39 | 2.49 | 2.12 | 24,893.00 |
| 15 4월(4) 2024 | 2.38 | 0.120 | 5.26% | 2.24 | 2.39 | 2.18 | 8,335.00 |
| 14 4월(4) 2024 | 2.26 | -0.210 | -8.44% | 2.48 | 2.55 | 1.94 | 37,504.00 |
