Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USDTUSD | 크라켄 (Kraken) | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00009 | 0.01% | 0.99979 | 0.99979 | 0.9998 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.99967 | 0.9998 | 0.99963 | 0.9997 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크라켄 (Kraken) | 12:27:46 | 145.00 | 0.99979 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,057,496.95 | 3,058,368.90 |
USDTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.9997 | 0.00044 | 0.04% | 0.99926 | 0.99974 | 0.99914 | 11,436,516.00 |
28 4월(4) 2024 | 0.99926 | -0.00057 | -0.06% | 0.99983 | 0.99984 | 0.99915 | 20,054,724.00 |
27 4월(4) 2024 | 0.99983 | -0.00002 | 0.00% | 0.99986 | 1.00 | 0.99957 | 85,456,643.00 |
26 4월(4) 2024 | 0.99985 | 0.00023 | 0.02% | 0.99962 | 1.00 | 0.99929 | 91,417,301.00 |
25 4월(4) 2024 | 0.99962 | -0.00048 | -0.05% | 1.00 | 1.00 | 0.99897 | 143,429,538.00 |
24 4월(4) 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 112,110,570.00 |
23 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99987 | 116,403,024.00 |
22 4월(4) 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 21,844,619.00 |
21 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 62,008,779.00 |
20 4월(4) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9999 | 97,473,652.00 |
19 4월(4) 2024 | 1.00 | 0.00 | 0.06% | 0.99996 | 1.00 | 0.99985 | 157,981,030.00 |
18 4월(4) 2024 | 0.99997 | -0.00045 | -0.04% | 1.00 | 1.00 | 0.99978 | 126,240,523.00 |
17 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99987 | 148,256,253.00 |
16 4월(4) 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 161,959,389.00 |
15 4월(4) 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9995 | 44,237,815.00 |
14 4월(4) 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 105,551,346.00 |
13 4월(4) 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.999 | 187,741,982.00 |
12 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 0.99998 | 1.00 | 0.99968 | 82,109,238.00 |
11 4월(4) 2024 | 0.99996 | 0.00028 | 0.03% | 0.99969 | 1.00 | 0.99934 | 117,956,460.00 |
10 4월(4) 2024 | 0.99968 | -0.00041 | -0.04% | 1.00 | 1.00 | 0.99946 | 108,651,998.00 |
09 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9995 | 113,346,988.00 |
08 4월(4) 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 32,395,266.00 |
07 4월(4) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 66,364,922.00 |
06 4월(4) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99963 | 173,527,855.00 |
05 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99971 | 231,742,623.00 |
04 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 213,965,707.00 |
03 4월(4) 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9996 | 173,351,417.00 |
02 4월(4) 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9998 | 68,320,814.00 |
01 4월(4) 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.99983 | 28,087,679.00 |
31 3월(3) 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 39,035,175.00 |
30 3월(3) 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99991 | 79,561,261.00 |