Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIETH | 크라켄 (Kraken) | 5,253,753,669 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 1.28% | 0.00238 | 0.00238 | 0.00239 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00237 | 0.00239 | 0.00237 | 0.00235 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 13:54:13 | 71.97 | 0.00238 | ETH |
UNIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00235 | 0.00001 | 0.43% | 0.00234 | 0.00237 | 0.00232 | 139.00 |
| 01 5월(5) 2024 | 0.00234 | -0.00006 | -2.50% | 0.00242 | 0.00242 | 0.00234 | 100.00 |
| 30 4월(4) 2024 | 0.0024 | -0.00001 | -0.41% | 0.0024 | 0.0024 | 0.0024 | 30.00 |
| 29 4월(4) 2024 | 0.00241 | -0.00003 | -1.23% | 0.00246 | 0.00246 | 0.00239 | 242.00 |
| 28 4월(4) 2024 | 0.00244 | -0.00003 | -1.21% | 0.00243 | 0.00249 | 0.0024 | 924.00 |
| 27 4월(4) 2024 | 0.00247 | -0.00007 | -2.76% | 0.0025 | 0.0025 | 0.00243 | 137.00 |
| 26 4월(4) 2024 | 0.00254 | 0.00006 | 2.42% | 0.00249 | 0.00254 | 0.00248 | 106.00 |
| 25 4월(4) 2024 | 0.00248 | -0.00002 | -0.80% | 0.00247 | 0.00251 | 0.00242 | 295.00 |
| 24 4월(4) 2024 | 0.0025 | -0.00006 | -2.34% | 0.00258 | 0.00262 | 0.00248 | 229.00 |
| 23 4월(4) 2024 | 0.00256 | 0.00012 | 4.92% | 0.00247 | 0.00258 | 0.00247 | 179.00 |
| 22 4월(4) 2024 | 0.00244 | -0.00006 | -2.40% | 0.00248 | 0.00248 | 0.00244 | 584.00 |
| 21 4월(4) 2024 | 0.0025 | 0.00006 | 2.46% | 0.00249 | 0.0025 | 0.00246 | 172.00 |
| 20 4월(4) 2024 | 0.00244 | 0.00007 | 2.95% | 0.00239 | 0.00248 | 0.00235 | 649.00 |
| 19 4월(4) 2024 | 0.00237 | 0.00006 | 2.60% | 0.00228 | 0.00238 | 0.00228 | 457.00 |
| 18 4월(4) 2024 | 0.00231 | -0.00003 | -1.28% | 0.0023 | 0.00233 | 0.00227 | 139.00 |
| 17 4월(4) 2024 | 0.00234 | -0.00003 | -1.27% | 0.00233 | 0.00236 | 0.00227 | 1,173.00 |
| 16 4월(4) 2024 | 0.00237 | -0.00002 | -0.84% | 0.00236 | 0.0025 | 0.00232 | 4,763.00 |
| 15 4월(4) 2024 | 0.00239 | 0.00009 | 3.91% | 0.00229 | 0.00239 | 0.00226 | 4,583.00 |
| 14 4월(4) 2024 | 0.0023 | -0.00016 | -6.50% | 0.00246 | 0.00246 | 0.00206 | 10,271.00 |
| 13 4월(4) 2024 | 0.00246 | -0.00016 | -6.11% | 0.00259 | 0.00262 | 0.0023 | 6,618.00 |
| 12 4월(4) 2024 | 0.00262 | -0.0002 | -7.09% | 0.0028 | 0.0028 | 0.00249 | 1,933.00 |
| 11 4월(4) 2024 | 0.00282 | -0.00039 | -12.15% | 0.00319 | 0.0032 | 0.0028 | 1,632.00 |
| 10 4월(4) 2024 | 0.00321 | 0.00006 | 1.90% | 0.00313 | 0.00321 | 0.00312 | 188.00 |
| 09 4월(4) 2024 | 0.00315 | -0.00015 | -4.55% | 0.00332 | 0.00332 | 0.00315 | 225.00 |
| 08 4월(4) 2024 | 0.0033 | -0.00003 | -0.90% | 0.00337 | 0.0034 | 0.0033 | 202.00 |
| 07 4월(4) 2024 | 0.00333 | 0.00003 | 0.91% | 0.0033 | 0.00334 | 0.0033 | 93.00 |
| 06 4월(4) 2024 | 0.0033 | 0.00001 | 0.30% | 0.00327 | 0.0033 | 0.00327 | 105.00 |
| 05 4월(4) 2024 | 0.00329 | 0.00001 | 0.30% | 0.00333 | 0.00334 | 0.00328 | 151.00 |
| 04 4월(4) 2024 | 0.00328 | -0.00019 | -5.48% | 0.00343 | 0.00345 | 0.00325 | 402.00 |
| 03 4월(4) 2024 | 0.00347 | -0.00008 | -2.25% | 0.00354 | 0.00354 | 0.00341 | 324.00 |
