Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Virtua Kolect | TVKUSD | 크라켄 (Kraken) | 71,409,897 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00119 | -0.73% | 0.16235 | 0.16245 | 0.16452 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16233 | 0.1644 | 0.16233 | 0.16354 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 10:29:14 | 152.25 | 0.16235 | USD |
TVKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TVKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.16354 | -0.00853 | -4.96% | 0.17115 | 0.17521 | 0.16216 | 46,982.00 |
| 14 5월(5) 2024 | 0.17207 | 0.00594 | 3.58% | 0.16847 | 0.18504 | 0.16484 | 128,416.00 |
| 13 5월(5) 2024 | 0.16613 | -0.00677 | -3.92% | 0.17187 | 0.1739 | 0.16613 | 19,210.00 |
| 12 5월(5) 2024 | 0.1729 | -0.00169 | -0.97% | 0.17502 | 0.17858 | 0.17132 | 16,318.00 |
| 11 5월(5) 2024 | 0.17459 | -0.01203 | -6.45% | 0.185 | 0.185 | 0.17459 | 38,865.00 |
| 10 5월(5) 2024 | 0.18662 | 0.00093 | 0.50% | 0.18661 | 0.19866 | 0.180 | 64,649.00 |
| 09 5월(5) 2024 | 0.18569 | 0.00093 | 0.50% | 0.1832 | 0.18644 | 0.17918 | 13,355.00 |
| 08 5월(5) 2024 | 0.18476 | -0.01015 | -5.21% | 0.19682 | 0.19836 | 0.1765 | 42,867.00 |
| 07 5월(5) 2024 | 0.19491 | 0.00507 | 2.67% | 0.19129 | 0.20384 | 0.19083 | 36,350.00 |
| 06 5월(5) 2024 | 0.18984 | 0.00417 | 2.25% | 0.18567 | 0.20699 | 0.18054 | 116,634.00 |
| 05 5월(5) 2024 | 0.18567 | 0.00269 | 1.47% | 0.18479 | 0.18864 | 0.1822 | 32,401.00 |
| 04 5월(5) 2024 | 0.18298 | 0.00224 | 1.24% | 0.18074 | 0.1885 | 0.18074 | 47,326.00 |
| 03 5월(5) 2024 | 0.18074 | -0.00566 | -3.04% | 0.18697 | 0.21371 | 0.17051 | 213,857.00 |
| 02 5월(5) 2024 | 0.1864 | 0.01998 | 12.01% | 0.16485 | 0.19642 | 0.15706 | 63,001.00 |
| 01 5월(5) 2024 | 0.16642 | -0.00803 | -4.60% | 0.17309 | 0.17858 | 0.15948 | 36,928.00 |
| 30 4월(4) 2024 | 0.17445 | -0.00636 | -3.52% | 0.17934 | 0.1937 | 0.17308 | 51,263.00 |
| 29 4월(4) 2024 | 0.18081 | -0.00419 | -2.26% | 0.185 | 0.18848 | 0.15814 | 65,161.00 |
| 28 4월(4) 2024 | 0.185 | -0.01335 | -6.73% | 0.19662 | 0.19727 | 0.17538 | 42,887.00 |
| 27 4월(4) 2024 | 0.19835 | -0.01762 | -8.16% | 0.21765 | 0.2195 | 0.19445 | 52,573.00 |
| 26 4월(4) 2024 | 0.21597 | 0.03738 | 20.93% | 0.18055 | 0.23799 | 0.18055 | 419,351.00 |
| 25 4월(4) 2024 | 0.17859 | -0.01077 | -5.69% | 0.19083 | 0.19809 | 0.17859 | 65,917.00 |
| 24 4월(4) 2024 | 0.18936 | -0.01054 | -5.27% | 0.19836 | 0.20618 | 0.1875 | 77,599.00 |
| 23 4월(4) 2024 | 0.1999 | -0.00186 | -0.92% | 0.20459 | 0.21172 | 0.19304 | 195,298.00 |
| 22 4월(4) 2024 | 0.20176 | 0.0061 | 3.12% | 0.20029 | 0.23694 | 0.19215 | 413,960.00 |
| 21 4월(4) 2024 | 0.19566 | 0.03489 | 21.70% | 0.16077 | 0.24048 | 0.16077 | 286,418.00 |
| 20 4월(4) 2024 | 0.16077 | -0.0104 | -6.08% | 0.1729 | 0.1729 | 0.14522 | 192,837.00 |
| 19 4월(4) 2024 | 0.17117 | 0.00 | 0.00% | 0.169 | 0.17309 | 0.16334 | 38,563.00 |
| 18 4월(4) 2024 | 0.17117 | 0.00028 | 0.16% | 0.16856 | 0.1912 | 0.15961 | 196,720.00 |
| 17 4월(4) 2024 | 0.17089 | 0.00878 | 5.42% | 0.16211 | 0.17117 | 0.14732 | 98,512.00 |
| 16 4월(4) 2024 | 0.16211 | -0.02579 | -13.73% | 0.18789 | 0.19082 | 0.15593 | 105,266.00 |
| 15 4월(4) 2024 | 0.1879 | 0.01672 | 9.77% | 0.17301 | 0.1923 | 0.15234 | 87,582.00 |
| 14 4월(4) 2024 | 0.17118 | -0.01035 | -5.70% | 0.18118 | 0.20212 | 0.12638 | 546,839.00 |
