Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Threshold Network Token | TUSD | 크라켄 (Kraken) | 350,391,957 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0009 | -2.41% | 0.03646 | 0.03658 | 0.03665 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03759 | 0.03759 | 0.03638 | 0.03736 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 03:42:42 | 4,112.97 | 0.03646 | USD |
TUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.03736 | -0.00042 | -1.11% | 0.03754 | 0.03885 | 0.03714 | 233,865.00 |
| 06 5월(5) 2024 | 0.03778 | 0.00055 | 1.48% | 0.0371 | 0.03818 | 0.03638 | 440,249.00 |
| 05 5월(5) 2024 | 0.03723 | 0.00083 | 2.28% | 0.03632 | 0.03763 | 0.03627 | 498,533.00 |
| 04 5월(5) 2024 | 0.0364 | 0.00139 | 3.97% | 0.03495 | 0.03645 | 0.03437 | 431,073.00 |
| 03 5월(5) 2024 | 0.03501 | 0.00018 | 0.52% | 0.03505 | 0.03571 | 0.03368 | 687,004.00 |
| 02 5월(5) 2024 | 0.03483 | 0.00118 | 3.51% | 0.03425 | 0.03499 | 0.0322 | 1,371,335.00 |
| 01 5월(5) 2024 | 0.03365 | -0.0024 | -6.66% | 0.03553 | 0.03587 | 0.03205 | 701,126.00 |
| 30 4월(4) 2024 | 0.03605 | -0.00117 | -3.14% | 0.03774 | 0.03801 | 0.03511 | 141,309.00 |
| 29 4월(4) 2024 | 0.03722 | 0.00118 | 3.27% | 0.03624 | 0.04388 | 0.03624 | 1,051,049.00 |
| 28 4월(4) 2024 | 0.03604 | 0.00188 | 5.50% | 0.0341 | 0.03752 | 0.03316 | 1,264,366.00 |
| 27 4월(4) 2024 | 0.03416 | -0.00103 | -2.93% | 0.03463 | 0.03485 | 0.03395 | 86,874.00 |
| 26 4월(4) 2024 | 0.03519 | 0.00018 | 0.51% | 0.0346 | 0.03552 | 0.03366 | 122,418.00 |
| 25 4월(4) 2024 | 0.03501 | -0.00296 | -7.80% | 0.03766 | 0.03815 | 0.03475 | 318,555.00 |
| 24 4월(4) 2024 | 0.03797 | -0.0011 | -2.82% | 0.03831 | 0.03832 | 0.0375 | 107,096.00 |
| 23 4월(4) 2024 | 0.03907 | 0.00145 | 3.85% | 0.03786 | 0.03908 | 0.03711 | 720,993.00 |
| 22 4월(4) 2024 | 0.03762 | 0.00102 | 2.79% | 0.037 | 0.0392 | 0.037 | 574,028.00 |
| 21 4월(4) 2024 | 0.0366 | 0.00288 | 8.54% | 0.03378 | 0.03696 | 0.03378 | 1,235,989.00 |
| 20 4월(4) 2024 | 0.03372 | 0.00024 | 0.72% | 0.03226 | 0.03437 | 0.03071 | 296,695.00 |
| 19 4월(4) 2024 | 0.03348 | 0.00098 | 3.02% | 0.03212 | 0.0337 | 0.03174 | 171,199.00 |
| 18 4월(4) 2024 | 0.0325 | -0.00087 | -2.61% | 0.03382 | 0.03382 | 0.03202 | 106,176.00 |
| 17 4월(4) 2024 | 0.03337 | -0.00017 | -0.51% | 0.03316 | 0.03369 | 0.03158 | 124,274.00 |
| 16 4월(4) 2024 | 0.03354 | -0.00186 | -5.25% | 0.03465 | 0.0365 | 0.03207 | 341,096.00 |
| 15 4월(4) 2024 | 0.0354 | 0.00207 | 6.21% | 0.03362 | 0.03545 | 0.03177 | 680,293.00 |
| 14 4월(4) 2024 | 0.03333 | -0.00506 | -13.18% | 0.03882 | 0.03906 | 0.0291 | 595,859.00 |
| 13 4월(4) 2024 | 0.03839 | -0.0076 | -16.53% | 0.04517 | 0.04622 | 0.03614 | 456,931.00 |
| 12 4월(4) 2024 | 0.04599 | -0.00282 | -5.78% | 0.04769 | 0.04894 | 0.04549 | 264,094.00 |
| 11 4월(4) 2024 | 0.04881 | -0.00056 | -1.13% | 0.05021 | 0.05101 | 0.04545 | 470,051.00 |
| 10 4월(4) 2024 | 0.04937 | 0.00183 | 3.85% | 0.04743 | 0.05362 | 0.04743 | 2,783,799.00 |
| 09 4월(4) 2024 | 0.04754 | 0.00184 | 4.03% | 0.04568 | 0.04778 | 0.04407 | 335,475.00 |
| 08 4월(4) 2024 | 0.0457 | 0.00079 | 1.76% | 0.04493 | 0.04676 | 0.04403 | 773,895.00 |
| 07 4월(4) 2024 | 0.04491 | -0.00009 | -0.20% | 0.04473 | 0.04659 | 0.04403 | 278,309.00 |
