Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueFi | TRUUSD | 크라켄 (Kraken) | 142,470,421 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0076 | 6.26% | 0.12909 | 0.12915 | 0.12955 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12146 | 0.13347 | 0.11914 | 0.12149 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 08:47:22 | 277.40 | 0.12909 | USD |
TRUUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.12149 | -0.00643 | -5.03% | 0.12804 | 0.13149 | 0.12122 | 499,844.00 |
| 19 5월(5) 2024 | 0.12792 | 0.00466 | 3.78% | 0.12433 | 0.1322 | 0.12433 | 810,400.00 |
| 18 5월(5) 2024 | 0.12326 | 0.01168 | 10.47% | 0.11165 | 0.12571 | 0.11134 | 560,226.00 |
| 17 5월(5) 2024 | 0.11158 | 0.00036 | 0.32% | 0.11254 | 0.11744 | 0.10718 | 161,615.00 |
| 16 5월(5) 2024 | 0.11122 | 0.01114 | 11.13% | 0.10061 | 0.1125 | 0.09841 | 305,172.00 |
| 15 5월(5) 2024 | 0.10008 | -0.00476 | -4.54% | 0.10477 | 0.10527 | 0.09972 | 123,602.00 |
| 14 5월(5) 2024 | 0.10484 | -0.00502 | -4.57% | 0.109 | 0.11141 | 0.10227 | 255,908.00 |
| 13 5월(5) 2024 | 0.10986 | -0.00283 | -2.51% | 0.11269 | 0.11365 | 0.10811 | 85,436.00 |
| 12 5월(5) 2024 | 0.11269 | -0.00077 | -0.68% | 0.11269 | 0.11913 | 0.11215 | 96,563.00 |
| 11 5월(5) 2024 | 0.11346 | 0.00015 | 0.13% | 0.11254 | 0.12827 | 0.11034 | 415,804.00 |
| 10 5월(5) 2024 | 0.11331 | 0.00183 | 1.64% | 0.11146 | 0.11428 | 0.10914 | 214,431.00 |
| 09 5월(5) 2024 | 0.11148 | -0.0047 | -4.05% | 0.11542 | 0.12313 | 0.11092 | 707,951.00 |
| 08 5월(5) 2024 | 0.11618 | 0.0032 | 2.83% | 0.1133 | 0.12543 | 0.1128 | 250,637.00 |
| 07 5월(5) 2024 | 0.11298 | -0.00164 | -1.43% | 0.1142 | 0.12198 | 0.11141 | 303,385.00 |
| 06 5월(5) 2024 | 0.11462 | 0.00636 | 5.87% | 0.1083 | 0.11549 | 0.10574 | 277,296.00 |
| 05 5월(5) 2024 | 0.10826 | 0.00143 | 1.34% | 0.10657 | 0.11054 | 0.10533 | 154,351.00 |
| 04 5월(5) 2024 | 0.10683 | 0.00515 | 5.06% | 0.10114 | 0.10808 | 0.09889 | 423,224.00 |
| 03 5월(5) 2024 | 0.10168 | -0.00023 | -0.23% | 0.10073 | 0.10259 | 0.09675 | 358,824.00 |
| 02 5월(5) 2024 | 0.10191 | 0.00319 | 3.23% | 0.09795 | 0.10382 | 0.09387 | 405,273.00 |
| 01 5월(5) 2024 | 0.09872 | -0.00946 | -8.74% | 0.10745 | 0.11027 | 0.09387 | 429,675.00 |
| 30 4월(4) 2024 | 0.10818 | -0.00191 | -1.73% | 0.11113 | 0.11248 | 0.10449 | 564,387.00 |
| 29 4월(4) 2024 | 0.11009 | -0.00175 | -1.56% | 0.11168 | 0.11844 | 0.11009 | 143,235.00 |
| 28 4월(4) 2024 | 0.11184 | 0.00151 | 1.37% | 0.11079 | 0.11257 | 0.10593 | 162,067.00 |
| 27 4월(4) 2024 | 0.11033 | -0.00541 | -4.67% | 0.11567 | 0.11697 | 0.11009 | 139,743.00 |
| 26 4월(4) 2024 | 0.11574 | -0.00323 | -2.71% | 0.11955 | 0.12321 | 0.11566 | 310,011.00 |
| 25 4월(4) 2024 | 0.11897 | -0.01018 | -7.88% | 0.13087 | 0.13347 | 0.11757 | 1,016,081.00 |
| 24 4월(4) 2024 | 0.12915 | -0.00481 | -3.59% | 0.13398 | 0.13625 | 0.12865 | 133,289.00 |
| 23 4월(4) 2024 | 0.13396 | 0.0032 | 2.45% | 0.13155 | 0.13548 | 0.12723 | 261,016.00 |
| 22 4월(4) 2024 | 0.13076 | -0.00196 | -1.48% | 0.13275 | 0.13669 | 0.12915 | 413,709.00 |
| 21 4월(4) 2024 | 0.13272 | 0.01791 | 15.60% | 0.11381 | 0.15524 | 0.10957 | 1,431,471.00 |
