Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMUSD | 크라켄 (Kraken) | 59,915,100 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00046 | -2.88% | 0.01551 | 0.01555 | 0.01559 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01573 | 0.01615 | 0.01551 | 0.01597 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 19:48:48 | 1,408.23 | 0.01551 | USD |
TLMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.01597 | 0.00053 | 3.43% | 0.01544 | 0.01597 | 0.01498 | 176,117.00 |
| 02 5월(5) 2024 | 0.01544 | 0.00033 | 2.18% | 0.01521 | 0.01552 | 0.01391 | 263,473.00 |
| 01 5월(5) 2024 | 0.01511 | -0.00124 | -7.58% | 0.01621 | 0.01756 | 0.01454 | 283,865.00 |
| 30 4월(4) 2024 | 0.01635 | -0.00011 | -0.67% | 0.0165 | 0.0165 | 0.01582 | 115,202.00 |
| 29 4월(4) 2024 | 0.01646 | -0.00044 | -2.60% | 0.01711 | 0.01745 | 0.01631 | 257,720.00 |
| 28 4월(4) 2024 | 0.0169 | -0.00032 | -1.86% | 0.01687 | 0.0169 | 0.01648 | 180,990.00 |
| 27 4월(4) 2024 | 0.01722 | -0.00015 | -0.86% | 0.01726 | 0.01804 | 0.01678 | 233,310.00 |
| 26 4월(4) 2024 | 0.01737 | -0.00017 | -0.97% | 0.01714 | 0.01804 | 0.01656 | 934,370.00 |
| 25 4월(4) 2024 | 0.01754 | -0.00047 | -2.61% | 0.01807 | 0.01997 | 0.01697 | 530,506.00 |
| 24 4월(4) 2024 | 0.01801 | 0.00038 | 2.16% | 0.01764 | 0.01827 | 0.01738 | 148,701.00 |
| 23 4월(4) 2024 | 0.01763 | 0.00009 | 0.51% | 0.01767 | 0.01806 | 0.0174 | 276,303.00 |
| 22 4월(4) 2024 | 0.01754 | -0.00035 | -1.96% | 0.01784 | 0.01947 | 0.01726 | 237,881.00 |
| 21 4월(4) 2024 | 0.01789 | 0.0019 | 11.88% | 0.01624 | 0.01809 | 0.01606 | 163,013.00 |
| 20 4월(4) 2024 | 0.01599 | 0.00 | 0.00% | 0.01563 | 0.01672 | 0.0147 | 146,514.00 |
| 19 4월(4) 2024 | 0.01599 | 0.00056 | 3.63% | 0.01542 | 0.01613 | 0.01513 | 180,928.00 |
| 18 4월(4) 2024 | 0.01543 | -0.00055 | -3.44% | 0.01615 | 0.01625 | 0.01481 | 474,793.00 |
| 17 4월(4) 2024 | 0.01598 | 0.0009 | 5.97% | 0.01516 | 0.01648 | 0.01468 | 90,232.00 |
| 16 4월(4) 2024 | 0.01508 | -0.00097 | -6.04% | 0.01578 | 0.01791 | 0.01496 | 135,036.00 |
| 15 4월(4) 2024 | 0.01605 | 0.00121 | 8.15% | 0.01475 | 0.01618 | 0.01408 | 408,742.00 |
| 14 4월(4) 2024 | 0.01484 | -0.00313 | -17.42% | 0.01786 | 0.01804 | 0.01276 | 1,066,708.00 |
| 13 4월(4) 2024 | 0.01797 | -0.00506 | -21.97% | 0.02322 | 0.0235 | 0.01715 | 242,602.00 |
| 12 4월(4) 2024 | 0.02303 | -0.00077 | -3.24% | 0.0238 | 0.02403 | 0.023 | 173,686.00 |
| 11 4월(4) 2024 | 0.0238 | -0.00061 | -2.50% | 0.02425 | 0.02433 | 0.02312 | 217,320.00 |
| 10 4월(4) 2024 | 0.02441 | -0.00101 | -3.97% | 0.0255 | 0.02553 | 0.02441 | 239,126.00 |
| 09 4월(4) 2024 | 0.02542 | 0.00163 | 6.85% | 0.02373 | 0.02579 | 0.02336 | 209,887.00 |
| 08 4월(4) 2024 | 0.02379 | 0.0007 | 3.03% | 0.02332 | 0.02434 | 0.02332 | 196,979.00 |
| 07 4월(4) 2024 | 0.02309 | 0.00022 | 0.96% | 0.02274 | 0.02347 | 0.02253 | 254,241.00 |
| 06 4월(4) 2024 | 0.02287 | -0.00013 | -0.57% | 0.02285 | 0.02329 | 0.02205 | 311,781.00 |
| 05 4월(4) 2024 | 0.023 | 0.0011 | 5.02% | 0.02229 | 0.02362 | 0.02197 | 490,314.00 |
| 04 4월(4) 2024 | 0.0219 | -0.00046 | -2.06% | 0.0219 | 0.02281 | 0.02118 | 540,846.00 |
