Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Integritee Network | TEERUSD | 크라켄 (Kraken) | 481,520 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0009 | -0.24% | 0.3704 | 0.3712 | 0.3723 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.370 | 0.3705 | 0.370 | 0.3713 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 11:42:31 | 26.08 | 0.3704 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 69.01 | 186.30 | TEER | |||
TEERUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TEERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.3713 | -0.0106 | -2.78% | 0.3766 | 0.3767 | 0.3575 | 1,818.00 |
| 30 6월(6) 2024 | 0.3819 | -0.0038 | -0.99% | 0.3873 | 0.3876 | 0.3814 | 217.00 |
| 29 6월(6) 2024 | 0.3857 | -0.0181 | -4.48% | 0.4008 | 0.4148 | 0.3852 | 5,105.00 |
| 28 6월(6) 2024 | 0.4038 | 0.0426 | 11.79% | 0.3621 | 0.4044 | 0.3606 | 588.00 |
| 27 6월(6) 2024 | 0.3612 | -0.0028 | -0.77% | 0.3605 | 0.364 | 0.3605 | 1,905.00 |
| 26 6월(6) 2024 | 0.364 | 0.001 | 0.28% | 0.3427 | 0.3659 | 0.3427 | 4,542.00 |
| 25 6월(6) 2024 | 0.363 | -0.0375 | -9.36% | 0.4005 | 0.4071 | 0.3334 | 14,488.00 |
| 24 6월(6) 2024 | 0.4005 | 0.00 | 0.00% | 0.4048 | 0.4211 | 0.4005 | 1,164.00 |
| 23 6월(6) 2024 | 0.4005 | -0.0315 | -7.29% | 0.4296 | 0.4296 | 0.4004 | 2,547.00 |
| 22 6월(6) 2024 | 0.432 | -0.0322 | -6.94% | 0.4626 | 0.4626 | 0.4307 | 1,592.00 |
| 21 6월(6) 2024 | 0.4642 | -0.0106 | -2.23% | 0.4751 | 0.4791 | 0.4628 | 1,218.00 |
| 20 6월(6) 2024 | 0.4748 | -0.0168 | -3.42% | 0.4858 | 0.4858 | 0.4614 | 910.00 |
| 19 6월(6) 2024 | 0.4916 | -0.027 | -5.21% | 0.520 | 0.5203 | 0.4916 | 1,290.00 |
| 18 6월(6) 2024 | 0.5186 | 0.0284 | 5.79% | 0.5094 | 0.5208 | 0.5094 | 560.00 |
| 17 6월(6) 2024 | 0.4902 | -0.0159 | -3.14% | 0.5073 | 0.5073 | 0.4902 | 56.00 |
| 16 6월(6) 2024 | 0.5061 | -0.0136 | -2.62% | 0.5148 | 0.5148 | 0.5061 | 301.00 |
| 15 6월(6) 2024 | 0.5197 | -0.0227 | -4.19% | 0.5518 | 0.5631 | 0.5197 | 1,081.00 |
| 14 6월(6) 2024 | 0.5424 | -0.054 | -9.05% | 0.5946 | 0.5983 | 0.5424 | 1,211.00 |
| 13 6월(6) 2024 | 0.5964 | 0.0592 | 11.02% | 0.5514 | 0.5973 | 0.5492 | 9,741.00 |
| 12 6월(6) 2024 | 0.5372 | -0.0188 | -3.38% | 0.5538 | 0.5538 | 0.5372 | 4,482.00 |
| 11 6월(6) 2024 | 0.556 | -0.0225 | -3.89% | 0.5776 | 0.5776 | 0.5538 | 1,264.00 |
| 10 6월(6) 2024 | 0.5785 | 0.0138 | 2.44% | 0.597 | 0.597 | 0.5763 | 92.00 |
| 09 6월(6) 2024 | 0.5647 | -0.0247 | -4.19% | 0.5813 | 0.5818 | 0.5647 | 349.00 |
| 08 6월(6) 2024 | 0.5894 | -0.0169 | -2.79% | 0.604 | 0.6063 | 0.5894 | 769.00 |
| 07 6월(6) 2024 | 0.6063 | 0.0055 | 0.92% | 0.6041 | 0.6282 | 0.6016 | 379.00 |
| 06 6월(6) 2024 | 0.6008 | -0.0017 | -0.28% | 0.5937 | 0.6133 | 0.5903 | 373.00 |
| 05 6월(6) 2024 | 0.6025 | -0.047 | -7.24% | 0.6151 | 0.6179 | 0.5964 | 1,946.00 |
| 04 6월(6) 2024 | 0.6495 | 0.0494 | 8.23% | 0.6004 | 0.6588 | 0.5991 | 2,871.00 |
| 03 6월(6) 2024 | 0.6001 | -0.0391 | -6.12% | 0.633 | 0.633 | 0.5992 | 566.00 |
| 02 6월(6) 2024 | 0.6392 | 0.0329 | 5.43% | 0.6246 | 0.6392 | 0.5928 | 1,157.00 |
