Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synapse | SYNUSD | 크라켄 (Kraken) | 91,826,795 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0138 | -2.78% | 0.4822 | 0.4822 | 0.4828 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4955 | 0.5003 | 0.4749 | 0.496 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 06:56:49 | 144.01 | 0.4822 | USD |
SYNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.496 | 0.0123 | 2.54% | 0.4844 | 0.4994 | 0.481 | 36,998.00 |
| 26 7월(7) 2024 | 0.4837 | -0.0174 | -3.47% | 0.5009 | 0.5062 | 0.4691 | 27,195.00 |
| 25 7월(7) 2024 | 0.5011 | -0.0286 | -5.40% | 0.5316 | 0.542 | 0.5011 | 74,959.00 |
| 24 7월(7) 2024 | 0.5297 | -0.0054 | -1.01% | 0.5319 | 0.555 | 0.5197 | 50,789.00 |
| 23 7월(7) 2024 | 0.5351 | -0.0136 | -2.48% | 0.5487 | 0.6092 | 0.535 | 100,982.00 |
| 22 7월(7) 2024 | 0.5487 | 0.0188 | 3.55% | 0.5216 | 0.620 | 0.5034 | 169,957.00 |
| 21 7월(7) 2024 | 0.5299 | 0.0707 | 15.40% | 0.4596 | 0.5936 | 0.4562 | 228,235.00 |
| 20 7월(7) 2024 | 0.4592 | 0.0161 | 3.63% | 0.4399 | 0.4761 | 0.409 | 41,880.00 |
| 19 7월(7) 2024 | 0.4431 | -0.0276 | -5.86% | 0.465 | 0.4731 | 0.4399 | 20,532.00 |
| 18 7월(7) 2024 | 0.4707 | -0.0135 | -2.79% | 0.4853 | 0.4942 | 0.4642 | 19,198.00 |
| 17 7월(7) 2024 | 0.4842 | -0.009 | -1.82% | 0.4921 | 0.4941 | 0.4664 | 7,842.00 |
| 16 7월(7) 2024 | 0.4932 | 0.0212 | 4.49% | 0.4748 | 0.4953 | 0.4748 | 23,105.00 |
| 15 7월(7) 2024 | 0.472 | 0.0204 | 4.52% | 0.4515 | 0.472 | 0.4508 | 4,928.00 |
| 14 7월(7) 2024 | 0.4516 | -0.0029 | -0.64% | 0.4419 | 0.4593 | 0.4387 | 10,461.00 |
| 13 7월(7) 2024 | 0.4545 | 0.00 | 0.00% | 0.4545 | 0.4545 | 0.4545 | 0.00 |
| 12 7월(7) 2024 | 0.4545 | -0.0083 | -1.79% | 0.4696 | 0.4904 | 0.4545 | 14,831.00 |
| 11 7월(7) 2024 | 0.4628 | 0.0097 | 2.14% | 0.4595 | 0.4756 | 0.4554 | 14,246.00 |
| 10 7월(7) 2024 | 0.4531 | 0.0269 | 6.31% | 0.4291 | 0.4578 | 0.4282 | 10,950.00 |
| 09 7월(7) 2024 | 0.4262 | 0.0086 | 2.06% | 0.4176 | 0.4419 | 0.4062 | 18,415.00 |
| 08 7월(7) 2024 | 0.4176 | -0.0445 | -9.63% | 0.4536 | 0.4536 | 0.4176 | 9,247.00 |
| 07 7월(7) 2024 | 0.4621 | 0.0229 | 5.21% | 0.4391 | 0.4621 | 0.4304 | 24,949.00 |
| 06 7월(7) 2024 | 0.4392 | -0.0128 | -2.83% | 0.4535 | 0.4574 | 0.4013 | 76,984.00 |
| 05 7월(7) 2024 | 0.452 | -0.0333 | -6.86% | 0.4862 | 0.4862 | 0.450 | 22,588.00 |
| 04 7월(7) 2024 | 0.4853 | -0.0267 | -5.21% | 0.5116 | 0.5477 | 0.4827 | 34,185.00 |
| 03 7월(7) 2024 | 0.512 | -0.0001 | -0.02% | 0.5111 | 0.5258 | 0.5071 | 42,510.00 |
| 02 7월(7) 2024 | 0.5121 | -0.0244 | -4.55% | 0.5385 | 0.5429 | 0.5103 | 16,689.00 |
| 01 7월(7) 2024 | 0.5365 | 0.0375 | 7.52% | 0.4992 | 0.5365 | 0.4866 | 17,126.00 |
| 30 6월(6) 2024 | 0.499 | -0.0183 | -3.54% | 0.5136 | 0.5212 | 0.499 | 7,004.00 |
| 29 6월(6) 2024 | 0.5173 | -0.0185 | -3.45% | 0.534 | 0.5417 | 0.5173 | 89,394.00 |
| 28 6월(6) 2024 | 0.5358 | 0.0187 | 3.62% | 0.5142 | 0.5599 | 0.5034 | 107,319.00 |
