Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSD | 크라켄 (Kraken) | 182,629,262 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003 | -0.32% | 0.947 | 0.947 | 0.948 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.952 | 0.974 | 0.900 | 0.950 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 23:16:50 | 62.39 | 0.947 | USD |
SUSHIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.950 | -0.076 | -7.41% | 1.03 | 1.03 | 0.921 | 63,901.00 |
| 30 4월(4) 2024 | 1.03 | 0.00 | -0.10% | 1.05 | 1.05 | 0.990 | 23,424.00 |
| 29 4월(4) 2024 | 1.03 | 0.00 | 0.20% | 1.02 | 1.06 | 1.02 | 168,182.00 |
| 28 4월(4) 2024 | 1.03 | 0.010 | 1.18% | 1.01 | 1.03 | 0.971 | 32,573.00 |
| 27 4월(4) 2024 | 1.01 | -0.020 | -1.65% | 1.03 | 1.04 | 1.00 | 61,509.00 |
| 26 4월(4) 2024 | 1.03 | 0.040 | 3.83% | 0.997 | 1.05 | 0.965 | 41,825.00 |
| 25 4월(4) 2024 | 0.992 | -0.031 | -3.03% | 1.03 | 1.08 | 0.980 | 84,896.00 |
| 24 4월(4) 2024 | 1.02 | -0.030 | -2.57% | 1.05 | 1.06 | 1.02 | 39,802.00 |
| 23 4월(4) 2024 | 1.05 | 0.020 | 1.94% | 1.03 | 1.06 | 1.02 | 24,350.00 |
| 22 4월(4) 2024 | 1.03 | -0.020 | -2.09% | 1.05 | 1.06 | 1.01 | 69,443.00 |
| 21 4월(4) 2024 | 1.05 | 0.110 | 11.32% | 0.931 | 1.06 | 0.926 | 68,391.00 |
| 20 4월(4) 2024 | 0.945 | -0.022 | -2.28% | 0.959 | 0.969 | 0.872 | 94,384.00 |
| 19 4월(4) 2024 | 0.967 | 0.010 | 1.04% | 0.942 | 0.991 | 0.925 | 38,544.00 |
| 18 4월(4) 2024 | 0.957 | -0.014 | -1.44% | 0.961 | 0.982 | 0.913 | 39,801.00 |
| 17 4월(4) 2024 | 0.971 | 0.001 | 0.10% | 0.956 | 0.983 | 0.924 | 51,223.00 |
| 16 4월(4) 2024 | 0.970 | -0.036 | -3.58% | 0.990 | 1.06 | 0.942 | 89,097.00 |
| 15 4월(4) 2024 | 1.01 | 0.080 | 8.06% | 0.925 | 1.02 | 0.892 | 99,071.00 |
| 14 4월(4) 2024 | 0.931 | -0.174 | -15.75% | 1.10 | 1.13 | 0.780 | 677,978.00 |
| 13 4월(4) 2024 | 1.11 | -0.300 | -21.41% | 1.41 | 1.41 | 1.05 | 300,951.00 |
| 12 4월(4) 2024 | 1.41 | -0.110 | -7.50% | 1.52 | 1.53 | 1.41 | 106,747.00 |
| 11 4월(4) 2024 | 1.52 | -0.060 | -3.92% | 1.58 | 1.58 | 1.49 | 39,969.00 |
| 10 4월(4) 2024 | 1.58 | -0.110 | -6.67% | 1.71 | 1.71 | 1.58 | 51,421.00 |
| 09 4월(4) 2024 | 1.70 | 0.090 | 5.81% | 1.60 | 1.70 | 1.58 | 24,521.00 |
| 08 4월(4) 2024 | 1.60 | 0.020 | 1.33% | 1.59 | 1.61 | 1.58 | 49,766.00 |
| 07 4월(4) 2024 | 1.58 | 0.020 | 1.48% | 1.56 | 1.59 | 1.56 | 12,995.00 |
| 06 4월(4) 2024 | 1.56 | -0.020 | -1.20% | 1.57 | 1.58 | 1.49 | 55,144.00 |
| 05 4월(4) 2024 | 1.58 | -0.020 | -1.07% | 1.58 | 1.62 | 1.52 | 58,597.00 |
| 04 4월(4) 2024 | 1.59 | -0.040 | -2.69% | 1.63 | 1.66 | 1.56 | 32,461.00 |
| 03 4월(4) 2024 | 1.64 | -0.180 | -10.00% | 1.81 | 1.81 | 1.62 | 44,846.00 |
| 02 4월(4) 2024 | 1.82 | -0.070 | -3.55% | 1.89 | 1.90 | 1.76 | 45,109.00 |
| 01 4월(4) 2024 | 1.89 | 0.070 | 3.68% | 1.83 | 1.92 | 1.83 | 26,120.00 |
| 31 3월(3) 2024 | 1.82 | -0.050 | -2.73% | 1.88 | 1.92 | 1.82 | 54,925.00 |
