Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERUSD | 크라켄 (Kraken) | 260,179,016 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0078 | -0.86% | 0.9036 | 0.9069 | 0.9074 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9101 | 0.925 | 0.9036 | 0.9114 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 14:51:41 | 86.30 | 0.9036 | USD |
SUPERUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.9114 | 0.025 | 2.82% | 0.8868 | 0.920 | 0.857 | 287,184.00 |
| 02 5월(5) 2024 | 0.8864 | 0.0014 | 0.16% | 0.885 | 0.9142 | 0.820 | 83,763.00 |
| 01 5월(5) 2024 | 0.885 | -0.0457 | -4.91% | 0.934 | 0.9388 | 0.8379 | 178,061.00 |
| 30 4월(4) 2024 | 0.9307 | 0.0107 | 1.16% | 0.9213 | 0.9388 | 0.8957 | 147,502.00 |
| 29 4월(4) 2024 | 0.920 | -0.0175 | -1.87% | 0.9351 | 0.960 | 0.920 | 338,317.00 |
| 28 4월(4) 2024 | 0.9375 | 0.0104 | 1.12% | 0.9307 | 0.9517 | 0.900 | 139,120.00 |
| 27 4월(4) 2024 | 0.9271 | -0.0379 | -3.93% | 0.9676 | 0.9676 | 0.9234 | 139,452.00 |
| 26 4월(4) 2024 | 0.965 | -0.0229 | -2.32% | 0.9882 | 0.9949 | 0.9475 | 33,019.00 |
| 25 4월(4) 2024 | 0.9879 | -0.0779 | -7.31% | 1.07 | 1.08 | 0.9778 | 202,738.00 |
| 24 4월(4) 2024 | 1.07 | -0.010 | -0.47% | 1.07 | 1.10 | 1.04 | 64,266.00 |
| 23 4월(4) 2024 | 1.07 | 0.00 | 0.05% | 1.08 | 1.14 | 1.05 | 58,201.00 |
| 22 4월(4) 2024 | 1.07 | -0.030 | -3.00% | 1.10 | 1.14 | 1.05 | 70,529.00 |
| 21 4월(4) 2024 | 1.10 | 0.080 | 8.19% | 1.01 | 1.12 | 0.9883 | 206,256.00 |
| 20 4월(4) 2024 | 1.02 | 0.040 | 4.07% | 0.9731 | 1.06 | 0.8972 | 188,081.00 |
| 19 4월(4) 2024 | 0.980 | 0.0641 | 7.00% | 0.915 | 1.00 | 0.8946 | 69,578.00 |
| 18 4월(4) 2024 | 0.9159 | -0.0563 | -5.79% | 0.9774 | 1.00 | 0.8948 | 331,512.00 |
| 17 4월(4) 2024 | 0.9722 | 0.0085 | 0.88% | 0.960 | 0.9994 | 0.8494 | 139,929.00 |
| 16 4월(4) 2024 | 0.9637 | -0.0717 | -6.92% | 1.04 | 1.16 | 0.932 | 397,237.00 |
| 15 4월(4) 2024 | 1.04 | 0.130 | 14.51% | 0.890 | 1.04 | 0.8429 | 147,243.00 |
| 14 4월(4) 2024 | 0.9042 | -0.0341 | -3.63% | 0.9342 | 0.955 | 0.7178 | 305,188.00 |
| 13 4월(4) 2024 | 0.9383 | -0.1312 | -12.27% | 1.08 | 1.10 | 0.8219 | 346,261.00 |
| 12 4월(4) 2024 | 1.07 | -0.030 | -3.14% | 1.09 | 1.11 | 1.06 | 142,118.00 |
| 11 4월(4) 2024 | 1.10 | -0.050 | -4.02% | 1.15 | 1.15 | 1.06 | 45,401.00 |
| 10 4월(4) 2024 | 1.15 | -0.100 | -7.88% | 1.25 | 1.25 | 1.14 | 37,829.00 |
| 09 4월(4) 2024 | 1.25 | 0.080 | 6.50% | 1.17 | 1.27 | 1.15 | 157,991.00 |
| 08 4월(4) 2024 | 1.17 | 0.010 | 0.98% | 1.16 | 1.19 | 1.15 | 40,780.00 |
| 07 4월(4) 2024 | 1.16 | 0.020 | 1.89% | 1.13 | 1.17 | 1.13 | 21,157.00 |
| 06 4월(4) 2024 | 1.14 | -0.040 | -3.51% | 1.18 | 1.20 | 1.10 | 67,707.00 |
| 05 4월(4) 2024 | 1.18 | 0.010 | 0.72% | 1.18 | 1.21 | 1.14 | 21,625.00 |
| 04 4월(4) 2024 | 1.17 | -0.010 | -0.60% | 1.18 | 1.25 | 1.14 | 53,583.00 |
