Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXUSD | 크라켄 (Kraken) | 3,088,308,722 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0346 | -1.59% | 2.15 | 2.15 | 2.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.18 | 2.20 | 2.12 | 2.18 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 14:59:34 | 23.29 | 2.15 | USD |
STXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 2.18 | 0.290 | 15.22% | 1.89 | 2.21 | 1.87 | 343,894.00 |
| 15 5월(5) 2024 | 1.89 | -0.120 | -5.91% | 2.01 | 2.04 | 1.89 | 163,391.00 |
| 14 5월(5) 2024 | 2.01 | 0.030 | 1.36% | 1.99 | 2.09 | 1.88 | 192,178.00 |
| 13 5월(5) 2024 | 1.99 | 0.010 | 0.56% | 1.98 | 2.04 | 1.96 | 65,111.00 |
| 12 5월(5) 2024 | 1.97 | -0.030 | -1.60% | 2.01 | 2.03 | 1.96 | 80,299.00 |
| 11 5월(5) 2024 | 2.01 | -0.100 | -4.55% | 2.10 | 2.21 | 2.00 | 248,925.00 |
| 10 5월(5) 2024 | 2.10 | 0.040 | 1.85% | 2.06 | 2.13 | 1.99 | 249,604.00 |
| 09 5월(5) 2024 | 2.06 | -0.080 | -3.55% | 2.14 | 2.17 | 2.04 | 204,030.00 |
| 08 5월(5) 2024 | 2.14 | -0.060 | -2.75% | 2.21 | 2.28 | 2.14 | 153,953.00 |
| 07 5월(5) 2024 | 2.20 | -0.100 | -4.49% | 2.31 | 2.41 | 2.19 | 162,173.00 |
| 06 5월(5) 2024 | 2.30 | -0.060 | -2.36% | 2.36 | 2.37 | 2.27 | 249,299.00 |
| 05 5월(5) 2024 | 2.36 | -0.010 | -0.43% | 2.37 | 2.46 | 2.35 | 128,486.00 |
| 04 5월(5) 2024 | 2.37 | 0.280 | 13.19% | 2.09 | 2.42 | 2.04 | 338,519.00 |
| 03 5월(5) 2024 | 2.09 | -0.040 | -2.09% | 2.14 | 2.15 | 2.03 | 205,595.00 |
| 02 5월(5) 2024 | 2.14 | -0.020 | -0.90% | 2.16 | 2.22 | 1.91 | 486,156.00 |
| 01 5월(5) 2024 | 2.16 | -0.310 | -12.49% | 2.47 | 2.56 | 2.11 | 301,386.00 |
| 30 4월(4) 2024 | 2.47 | 0.00 | 0.04% | 2.47 | 2.50 | 2.30 | 246,227.00 |
| 29 4월(4) 2024 | 2.46 | -0.090 | -3.49% | 2.55 | 2.60 | 2.45 | 79,470.00 |
| 28 4월(4) 2024 | 2.55 | -0.020 | -0.89% | 2.58 | 2.60 | 2.39 | 373,525.00 |
| 27 4월(4) 2024 | 2.58 | -0.090 | -3.29% | 2.66 | 2.73 | 2.57 | 119,677.00 |
| 26 4월(4) 2024 | 2.66 | -0.050 | -1.77% | 2.72 | 2.80 | 2.62 | 151,122.00 |
| 25 4월(4) 2024 | 2.71 | -0.180 | -6.20% | 2.90 | 2.94 | 2.54 | 228,287.00 |
| 24 4월(4) 2024 | 2.89 | -0.120 | -3.93% | 3.02 | 3.13 | 2.86 | 219,089.00 |
| 23 4월(4) 2024 | 3.01 | 0.210 | 7.69% | 2.80 | 3.03 | 2.78 | 201,086.00 |
| 22 4월(4) 2024 | 2.80 | 0.080 | 3.04% | 2.71 | 2.87 | 2.69 | 128,611.00 |
| 21 4월(4) 2024 | 2.71 | 0.250 | 10.17% | 2.45 | 2.73 | 2.39 | 212,312.00 |
| 20 4월(4) 2024 | 2.46 | 0.020 | 0.71% | 2.45 | 2.53 | 2.19 | 291,429.00 |
| 19 4월(4) 2024 | 2.44 | 0.180 | 8.08% | 2.26 | 2.47 | 2.21 | 459,512.00 |
| 18 4월(4) 2024 | 2.26 | -0.130 | -5.62% | 2.40 | 2.42 | 2.20 | 227,940.00 |
| 17 4월(4) 2024 | 2.40 | -0.140 | -5.38% | 2.53 | 2.57 | 2.28 | 301,590.00 |
