Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJUSD | 크라켄 (Kraken) | 71,922,477 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01056 | -2.07% | 0.49863 | 0.49996 | 0.50049 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.50328 | 0.50328 | 0.49438 | 0.50919 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 11:05:23 | 105.00 | 0.49863 | USD |
STORJUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.50919 | 0.00591 | 1.17% | 0.50353 | 0.50919 | 0.46748 | 11,717.00 |
| 01 5월(5) 2024 | 0.50328 | -0.04547 | -8.29% | 0.54504 | 0.55203 | 0.48853 | 25,510.00 |
| 30 4월(4) 2024 | 0.54875 | 0.005 | 0.92% | 0.54559 | 0.56609 | 0.53097 | 13,102.00 |
| 29 4월(4) 2024 | 0.54375 | -0.00981 | -1.77% | 0.55492 | 0.56365 | 0.54375 | 7,636.00 |
| 28 4월(4) 2024 | 0.55356 | 0.00202 | 0.37% | 0.5484 | 0.56279 | 0.53097 | 16,070.00 |
| 27 4월(4) 2024 | 0.55154 | 0.00463 | 0.85% | 0.54375 | 0.55154 | 0.52782 | 3,576.00 |
| 26 4월(4) 2024 | 0.54691 | -0.00161 | -0.29% | 0.5496 | 0.55203 | 0.52469 | 23,968.00 |
| 25 4월(4) 2024 | 0.54852 | -0.03387 | -5.82% | 0.58071 | 0.600 | 0.547 | 25,734.00 |
| 24 4월(4) 2024 | 0.58239 | 0.00689 | 1.20% | 0.57599 | 0.58239 | 0.56128 | 21,537.00 |
| 23 4월(4) 2024 | 0.5755 | 0.02121 | 3.83% | 0.55864 | 0.5755 | 0.55679 | 29,128.00 |
| 22 4월(4) 2024 | 0.55429 | -0.01259 | -2.22% | 0.56741 | 0.57209 | 0.54789 | 6,992.00 |
| 21 4월(4) 2024 | 0.56688 | 0.03421 | 6.42% | 0.53432 | 0.57391 | 0.52782 | 9,155.00 |
| 20 4월(4) 2024 | 0.53267 | -0.00404 | -0.75% | 0.52356 | 0.5455 | 0.48919 | 67,382.00 |
| 19 4월(4) 2024 | 0.53671 | 0.02641 | 5.18% | 0.51249 | 0.53673 | 0.4968 | 62,399.00 |
| 18 4월(4) 2024 | 0.5103 | -0.0177 | -3.35% | 0.52218 | 0.52806 | 0.49469 | 10,429.00 |
| 17 4월(4) 2024 | 0.528 | 0.00058 | 0.11% | 0.51981 | 0.53045 | 0.49901 | 13,443.00 |
| 16 4월(4) 2024 | 0.52742 | -0.01746 | -3.20% | 0.54093 | 0.56652 | 0.5034 | 70,941.00 |
| 15 4월(4) 2024 | 0.54488 | 0.03898 | 7.71% | 0.50115 | 0.54646 | 0.48089 | 41,720.00 |
| 14 4월(4) 2024 | 0.5059 | -0.089 | -14.96% | 0.59197 | 0.59305 | 0.43386 | 302,301.00 |
| 13 4월(4) 2024 | 0.5949 | -0.10506 | -15.01% | 0.6999 | 0.71145 | 0.5304 | 138,712.00 |
| 12 4월(4) 2024 | 0.69996 | -0.00182 | -0.26% | 0.70379 | 0.70495 | 0.68619 | 49,892.00 |
| 11 4월(4) 2024 | 0.70178 | -0.0051 | -0.72% | 0.70269 | 0.70759 | 0.66215 | 128,097.00 |
| 10 4월(4) 2024 | 0.70688 | -0.03538 | -4.77% | 0.74372 | 0.75257 | 0.70688 | 105,068.00 |
| 09 4월(4) 2024 | 0.74226 | 0.03359 | 4.74% | 0.71056 | 0.74367 | 0.69302 | 24,189.00 |
| 08 4월(4) 2024 | 0.70867 | 0.00307 | 0.44% | 0.70672 | 0.7159 | 0.70559 | 5,658.00 |
| 07 4월(4) 2024 | 0.7056 | 0.01121 | 1.61% | 0.69029 | 0.706 | 0.69028 | 1,839.00 |
| 06 4월(4) 2024 | 0.69439 | -0.00912 | -1.30% | 0.70071 | 0.70509 | 0.66215 | 8,801.00 |
| 05 4월(4) 2024 | 0.70351 | 0.0301 | 4.47% | 0.67461 | 0.714 | 0.65823 | 23,733.00 |
| 04 4월(4) 2024 | 0.67341 | 0.0059 | 0.88% | 0.6661 | 0.6936 | 0.6405 | 18,202.00 |
| 03 4월(4) 2024 | 0.66751 | -0.069 | -9.37% | 0.73521 | 0.73521 | 0.66299 | 110,327.00 |
