Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StargateToken | STGUSD | 크라켄 (Kraken) | 93,366,837 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0012 | 0.26% | 0.4569 | 0.4539 | 0.4553 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4589 | 0.4596 | 0.4528 | 0.4557 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 15:38:57 | 17.61 | 0.4569 | USD |
STGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.4557 | -0.0109 | -2.34% | 0.4701 | 0.4701 | 0.4474 | 4,481.00 |
| 13 5월(5) 2024 | 0.4666 | -0.0025 | -0.53% | 0.4691 | 0.4735 | 0.4666 | 431.00 |
| 12 5월(5) 2024 | 0.4691 | 0.0085 | 1.85% | 0.4624 | 0.4706 | 0.4624 | 2,547.00 |
| 11 5월(5) 2024 | 0.4606 | -0.0229 | -4.74% | 0.4817 | 0.4847 | 0.4548 | 15,251.00 |
| 10 5월(5) 2024 | 0.4835 | 0.0129 | 2.74% | 0.4734 | 0.487 | 0.466 | 2,452.00 |
| 09 5월(5) 2024 | 0.4706 | -0.0104 | -2.16% | 0.4777 | 0.4805 | 0.4647 | 9,205.00 |
| 08 5월(5) 2024 | 0.481 | -0.0075 | -1.54% | 0.4883 | 0.4926 | 0.481 | 4,380.00 |
| 07 5월(5) 2024 | 0.4885 | -0.0222 | -4.35% | 0.5106 | 0.5146 | 0.4881 | 52,077.00 |
| 06 5월(5) 2024 | 0.5107 | -0.0014 | -0.27% | 0.5105 | 0.5223 | 0.501 | 6,185.00 |
| 05 5월(5) 2024 | 0.5121 | -0.0118 | -2.25% | 0.5239 | 0.5239 | 0.5121 | 14,267.00 |
| 04 5월(5) 2024 | 0.5239 | 0.0154 | 3.03% | 0.507 | 0.5239 | 0.5039 | 3,288.00 |
| 03 5월(5) 2024 | 0.5085 | 0.0119 | 2.40% | 0.4995 | 0.5192 | 0.4981 | 33,679.00 |
| 02 5월(5) 2024 | 0.4966 | -0.0022 | -0.44% | 0.495 | 0.4995 | 0.4742 | 2,385.00 |
| 01 5월(5) 2024 | 0.4988 | -0.022 | -4.22% | 0.5239 | 0.5302 | 0.4793 | 7,158.00 |
| 30 4월(4) 2024 | 0.5208 | -0.0109 | -2.05% | 0.5317 | 0.5317 | 0.5074 | 1,183.00 |
| 29 4월(4) 2024 | 0.5317 | 0.004 | 0.76% | 0.5332 | 0.5397 | 0.5317 | 3,639.00 |
| 28 4월(4) 2024 | 0.5277 | 0.0012 | 0.23% | 0.5264 | 0.5348 | 0.510 | 4,551.00 |
| 27 4월(4) 2024 | 0.5265 | -0.0147 | -2.72% | 0.5397 | 0.5429 | 0.5265 | 4,810.00 |
| 26 4월(4) 2024 | 0.5412 | 0.00 | 0.00% | 0.538 | 0.5495 | 0.5249 | 1,122.00 |
| 25 4월(4) 2024 | 0.5412 | -0.012 | -2.17% | 0.5559 | 0.5627 | 0.538 | 10,886.00 |
| 24 4월(4) 2024 | 0.5532 | -0.0099 | -1.76% | 0.5613 | 0.5741 | 0.5518 | 7,087.00 |
| 23 4월(4) 2024 | 0.5631 | 0.0242 | 4.49% | 0.5394 | 0.5679 | 0.5375 | 8,222.00 |
| 22 4월(4) 2024 | 0.5389 | 0.0028 | 0.52% | 0.5356 | 0.5414 | 0.5285 | 4,014.00 |
| 21 4월(4) 2024 | 0.5361 | 0.0271 | 5.32% | 0.5134 | 0.5394 | 0.510 | 1,317.00 |
| 20 4월(4) 2024 | 0.509 | -0.0118 | -2.27% | 0.5121 | 0.5292 | 0.4835 | 14,355.00 |
| 19 4월(4) 2024 | 0.5208 | 0.0082 | 1.60% | 0.513 | 0.5217 | 0.5022 | 2,811.00 |
| 18 4월(4) 2024 | 0.5126 | -0.0023 | -0.45% | 0.5079 | 0.5177 | 0.4955 | 7,581.00 |
| 17 4월(4) 2024 | 0.5149 | 0.0035 | 0.68% | 0.5087 | 0.5165 | 0.4968 | 27,149.00 |
| 16 4월(4) 2024 | 0.5114 | -0.0051 | -0.99% | 0.5209 | 0.542 | 0.499 | 27,026.00 |
| 15 4월(4) 2024 | 0.5165 | 0.0161 | 3.22% | 0.498 | 0.5165 | 0.4841 | 23,283.00 |
| 14 4월(4) 2024 | 0.5004 | -0.0832 | -14.26% | 0.5889 | 0.5968 | 0.4694 | 58,502.00 |
