Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Step Finance | STEPUSD | 크라켄 (Kraken) | 23,687,880 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -1.56% | 0.0629 | 0.0624 | 0.065 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0636 | 0.0662 | 0.0624 | 0.0639 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 20:58:15 | 990.00 | 0.0629 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 421.66 | 6,573.49 | STEP | |||
STEPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.0639 | 0.0012 | 1.91% | 0.0664 | 0.0665 | 0.0612 | 44,418.00 |
| 03 5월(5) 2024 | 0.0627 | 0.0001 | 0.16% | 0.0644 | 0.067 | 0.0627 | 2,296.00 |
| 02 5월(5) 2024 | 0.0626 | 0.0009 | 1.46% | 0.0619 | 0.0665 | 0.0614 | 2,897.00 |
| 01 5월(5) 2024 | 0.0617 | -0.0002 | -0.32% | 0.064 | 0.0682 | 0.0613 | 40,357.00 |
| 30 4월(4) 2024 | 0.0619 | 0.0008 | 1.31% | 0.061 | 0.0679 | 0.0607 | 56,876.00 |
| 29 4월(4) 2024 | 0.0611 | -0.0063 | -9.35% | 0.0628 | 0.0661 | 0.0592 | 72,940.00 |
| 28 4월(4) 2024 | 0.0674 | 0.0044 | 6.98% | 0.0627 | 0.0695 | 0.0613 | 27,507.00 |
| 27 4월(4) 2024 | 0.063 | 0.0037 | 6.24% | 0.0576 | 0.0657 | 0.0559 | 102,078.00 |
| 26 4월(4) 2024 | 0.0593 | 0.0003 | 0.51% | 0.059 | 0.0644 | 0.0581 | 11,411.00 |
| 25 4월(4) 2024 | 0.059 | -0.0018 | -2.96% | 0.0629 | 0.0637 | 0.0575 | 7,223.00 |
| 24 4월(4) 2024 | 0.0608 | -0.0026 | -4.10% | 0.0634 | 0.0671 | 0.0579 | 12,115.00 |
| 23 4월(4) 2024 | 0.0634 | 0.0062 | 10.84% | 0.0575 | 0.0683 | 0.055 | 52,564.00 |
| 22 4월(4) 2024 | 0.0572 | 0.0015 | 2.69% | 0.0555 | 0.0572 | 0.0542 | 11,123.00 |
| 21 4월(4) 2024 | 0.0557 | -0.0015 | -2.62% | 0.052 | 0.0576 | 0.052 | 6,598.00 |
| 20 4월(4) 2024 | 0.0572 | 0.0033 | 6.12% | 0.0537 | 0.0578 | 0.0502 | 49,026.00 |
| 19 4월(4) 2024 | 0.0539 | 0.0031 | 6.10% | 0.0485 | 0.0585 | 0.048 | 43,202.00 |
| 18 4월(4) 2024 | 0.0508 | -0.0014 | -2.68% | 0.0533 | 0.0565 | 0.0508 | 17,224.00 |
| 17 4월(4) 2024 | 0.0522 | 0.0013 | 2.55% | 0.0513 | 0.0632 | 0.0493 | 31,676.00 |
| 16 4월(4) 2024 | 0.0509 | -0.0001 | -0.20% | 0.0516 | 0.0527 | 0.0477 | 21,236.00 |
| 15 4월(4) 2024 | 0.051 | 0.003 | 6.25% | 0.0519 | 0.0538 | 0.0468 | 24,318.00 |
| 14 4월(4) 2024 | 0.048 | -0.0219 | -31.33% | 0.0651 | 0.0712 | 0.0442 | 136,035.00 |
| 13 4월(4) 2024 | 0.0699 | -0.0036 | -4.90% | 0.0756 | 0.0756 | 0.0673 | 58,258.00 |
| 12 4월(4) 2024 | 0.0735 | 0.0021 | 2.94% | 0.0724 | 0.077 | 0.0695 | 144,202.00 |
| 11 4월(4) 2024 | 0.0714 | -0.001 | -1.38% | 0.0701 | 0.0727 | 0.069 | 8,157.00 |
| 10 4월(4) 2024 | 0.0724 | 0.0002 | 0.28% | 0.0699 | 0.0724 | 0.069 | 3,275.00 |
| 09 4월(4) 2024 | 0.0722 | 0.0019 | 2.70% | 0.0718 | 0.073 | 0.069 | 5,659.00 |
| 08 4월(4) 2024 | 0.0703 | -0.0024 | -3.30% | 0.0709 | 0.0728 | 0.0696 | 22,741.00 |
| 07 4월(4) 2024 | 0.0727 | 0.0004 | 0.55% | 0.0728 | 0.0736 | 0.0696 | 31,485.00 |
| 06 4월(4) 2024 | 0.0723 | 0.0047 | 6.95% | 0.0637 | 0.075 | 0.0615 | 23,152.00 |
| 05 4월(4) 2024 | 0.0676 | -0.0023 | -3.29% | 0.0686 | 0.0695 | 0.0601 | 24,708.00 |
