Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Serum | SRMUSD | 크라켄 (Kraken) | 14,911,292 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -4.88% | 0.039 | 0.039 | 0.040 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.042 | 0.042 | 0.039 | 0.041 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 16:51:05 | 1,282.71 | 0.039 | USD |
SRMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SRMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.041 | -0.003 | -6.82% | 0.044 | 0.045 | 0.041 | 285,813.00 |
| 30 4월(4) 2024 | 0.044 | -0.003 | -6.38% | 0.047 | 0.047 | 0.043 | 271,928.00 |
| 29 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.046 | 0.048 | 0.045 | 387,270.00 |
| 28 4월(4) 2024 | 0.047 | 0.005 | 11.90% | 0.043 | 0.051 | 0.042 | 643,522.00 |
| 27 4월(4) 2024 | 0.042 | -0.003 | -6.67% | 0.044 | 0.044 | 0.042 | 178,976.00 |
| 26 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.046 | 0.043 | 318,394.00 |
| 25 4월(4) 2024 | 0.045 | -0.002 | -4.26% | 0.046 | 0.047 | 0.045 | 474,602.00 |
| 24 4월(4) 2024 | 0.047 | -0.002 | -4.08% | 0.049 | 0.050 | 0.046 | 182,469.00 |
| 23 4월(4) 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.050 | 0.047 | 223,917.00 |
| 22 4월(4) 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.049 | 0.047 | 163,675.00 |
| 21 4월(4) 2024 | 0.048 | 0.004 | 9.09% | 0.043 | 0.050 | 0.043 | 425,035.00 |
| 20 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.045 | 0.041 | 449,954.00 |
| 19 4월(4) 2024 | 0.044 | 0.002 | 4.76% | 0.041 | 0.044 | 0.040 | 378,800.00 |
| 18 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.043 | 0.044 | 0.041 | 686,802.00 |
| 17 4월(4) 2024 | 0.042 | -0.002 | -4.55% | 0.045 | 0.046 | 0.041 | 576,004.00 |
| 16 4월(4) 2024 | 0.044 | -0.002 | -4.35% | 0.046 | 0.048 | 0.043 | 564,417.00 |
| 15 4월(4) 2024 | 0.046 | 0.002 | 4.55% | 0.044 | 0.047 | 0.039 | 706,859.00 |
| 14 4월(4) 2024 | 0.044 | -0.006 | -12.00% | 0.050 | 0.051 | 0.042 | 1,065,328.00 |
| 13 4월(4) 2024 | 0.050 | -0.006 | -10.71% | 0.056 | 0.058 | 0.047 | 953,539.00 |
| 12 4월(4) 2024 | 0.056 | -0.004 | -6.67% | 0.060 | 0.060 | 0.056 | 458,980.00 |
| 11 4월(4) 2024 | 0.060 | 0.003 | 5.26% | 0.057 | 0.062 | 0.056 | 609,460.00 |
| 10 4월(4) 2024 | 0.057 | -0.003 | -5.00% | 0.060 | 0.061 | 0.057 | 247,195.00 |
| 09 4월(4) 2024 | 0.060 | 0.002 | 3.45% | 0.058 | 0.063 | 0.057 | 260,671.00 |
| 08 4월(4) 2024 | 0.058 | -0.001 | -1.69% | 0.060 | 0.060 | 0.057 | 306,812.00 |
| 07 4월(4) 2024 | 0.059 | 0.003 | 5.36% | 0.056 | 0.060 | 0.055 | 439,308.00 |
| 06 4월(4) 2024 | 0.056 | -0.002 | -3.45% | 0.058 | 0.059 | 0.055 | 424,056.00 |
| 05 4월(4) 2024 | 0.058 | 0.00 | 0.00% | 0.059 | 0.061 | 0.055 | 463,446.00 |
| 04 4월(4) 2024 | 0.058 | -0.003 | -4.92% | 0.059 | 0.061 | 0.058 | 683,234.00 |
| 03 4월(4) 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.059 | 523,265.00 |
| 02 4월(4) 2024 | 0.062 | -0.006 | -8.82% | 0.068 | 0.070 | 0.058 | 1,150,092.00 |
| 01 4월(4) 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.069 | 0.066 | 375,889.00 |
| 31 3월(3) 2024 | 0.068 | -0.003 | -4.23% | 0.071 | 0.073 | 0.068 | 607,868.00 |
