Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXUSD | 크라켄 (Kraken) | 989,862,972 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.069 | 2.34% | 3.01 | 3.01 | 3.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.94 | 3.02 | 2.94 | 2.94 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 04:19:23 | 99.54 | 3.01 | USD |
SNXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 2.95 | 0.060 | 2.12% | 2.88 | 2.98 | 2.77 | 10,581.00 |
| 27 4월(4) 2024 | 2.88 | -0.080 | -2.53% | 2.94 | 2.98 | 2.86 | 51,692.00 |
| 26 4월(4) 2024 | 2.96 | 0.120 | 4.19% | 2.86 | 3.02 | 2.77 | 266,122.00 |
| 25 4월(4) 2024 | 2.84 | -0.170 | -5.52% | 3.02 | 3.12 | 2.81 | 20,508.00 |
| 24 4월(4) 2024 | 3.01 | -0.140 | -4.42% | 3.14 | 3.18 | 2.98 | 295,618.00 |
| 23 4월(4) 2024 | 3.15 | 0.090 | 2.88% | 3.08 | 3.18 | 3.05 | 13,690.00 |
| 22 4월(4) 2024 | 3.06 | -0.070 | -2.33% | 3.11 | 3.14 | 2.98 | 7,288.00 |
| 21 4월(4) 2024 | 3.13 | 0.170 | 5.89% | 2.95 | 3.15 | 2.93 | 14,237.00 |
| 20 4월(4) 2024 | 2.96 | 0.100 | 3.36% | 2.86 | 3.02 | 2.63 | 47,712.00 |
| 19 4월(4) 2024 | 2.86 | 0.070 | 2.58% | 2.78 | 2.89 | 2.71 | 51,552.00 |
| 18 4월(4) 2024 | 2.79 | -0.110 | -3.63% | 2.88 | 2.93 | 2.70 | 25,931.00 |
| 17 4월(4) 2024 | 2.89 | -0.050 | -1.70% | 2.93 | 2.99 | 2.77 | 33,870.00 |
| 16 4월(4) 2024 | 2.94 | -0.030 | -1.11% | 2.98 | 3.27 | 2.84 | 69,932.00 |
| 15 4월(4) 2024 | 2.98 | 0.150 | 5.16% | 2.80 | 3.00 | 2.71 | 53,771.00 |
| 14 4월(4) 2024 | 2.83 | -0.430 | -13.24% | 3.25 | 3.28 | 2.41 | 75,312.00 |
| 13 4월(4) 2024 | 3.26 | -0.580 | -15.01% | 3.86 | 3.94 | 3.09 | 238,883.00 |
| 12 4월(4) 2024 | 3.84 | -0.080 | -1.94% | 3.91 | 4.01 | 3.79 | 50,797.00 |
| 11 4월(4) 2024 | 3.91 | -0.090 | -2.32% | 4.01 | 4.01 | 3.72 | 53,459.00 |
| 10 4월(4) 2024 | 4.01 | -0.320 | -7.40% | 4.32 | 4.36 | 3.99 | 25,932.00 |
| 09 4월(4) 2024 | 4.33 | 0.320 | 8.01% | 3.99 | 4.40 | 3.92 | 23,947.00 |
| 08 4월(4) 2024 | 4.01 | 0.020 | 0.38% | 3.97 | 4.04 | 3.92 | 11,912.00 |
| 07 4월(4) 2024 | 3.99 | 0.060 | 1.50% | 3.91 | 4.00 | 3.89 | 13,886.00 |
| 06 4월(4) 2024 | 3.93 | -0.140 | -3.39% | 4.07 | 4.07 | 3.84 | 30,585.00 |
| 05 4월(4) 2024 | 4.07 | 0.090 | 2.16% | 4.01 | 4.16 | 3.87 | 16,684.00 |
| 04 4월(4) 2024 | 3.98 | -0.030 | -0.70% | 4.01 | 4.20 | 3.89 | 15,614.00 |
| 03 4월(4) 2024 | 4.01 | -0.410 | -9.17% | 4.41 | 4.41 | 4.01 | 173,354.00 |
| 02 4월(4) 2024 | 4.42 | -0.240 | -5.09% | 4.66 | 4.71 | 4.29 | 73,964.00 |
| 01 4월(4) 2024 | 4.65 | 0.090 | 1.88% | 4.55 | 4.74 | 4.55 | 34,127.00 |
| 31 3월(3) 2024 | 4.57 | -0.210 | -4.32% | 4.76 | 4.79 | 4.55 | 101,203.00 |
| 30 3월(3) 2024 | 4.77 | -0.290 | -5.65% | 5.04 | 5.10 | 4.71 | 16,402.00 |
| 29 3월(3) 2024 | 5.06 | 0.260 | 5.39% | 4.80 | 5.11 | 4.66 | 83,735.00 |
