Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXETH | 크라켄 (Kraken) | 557,207,633 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00053 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00052 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | - | 0.00000000 | 0.00052 | ETH |
SNXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 7월(7) 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 90.00 |
| 27 7월(7) 2024 | 0.00052 | -0.00001 | -1.89% | 0.00053 | 0.00053 | 0.00052 | 67.00 |
| 26 7월(7) 2024 | 0.00053 | 0.00002 | 3.92% | 0.00052 | 0.00053 | 0.00052 | 194.00 |
| 25 7월(7) 2024 | 0.00051 | 0.00 | 0.00% | 0.00051 | 0.00051 | 0.00051 | 37.00 |
| 24 7월(7) 2024 | 0.00051 | -0.00002 | -3.77% | 0.00052 | 0.00052 | 0.00051 | 246.00 |
| 23 7월(7) 2024 | 0.00053 | 0.00 | 0.00% | 0.00053 | 0.00053 | 0.00053 | 0.00 |
| 22 7월(7) 2024 | 0.00053 | 0.00 | 0.00% | 0.00053 | 0.00053 | 0.00053 | 0.00 |
| 21 7월(7) 2024 | 0.00053 | -0.00003 | -5.36% | 0.00054 | 0.00054 | 0.00053 | 36.00 |
| 20 7월(7) 2024 | 0.00056 | 0.00 | 0.00% | 0.00055 | 0.00057 | 0.00055 | 58.00 |
| 19 7월(7) 2024 | 0.00056 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00056 | 772.00 |
| 18 7월(7) 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
| 17 7월(7) 2024 | 0.00056 | 0.00001 | 1.82% | 0.00056 | 0.00056 | 0.00056 | 153.00 |
| 16 7월(7) 2024 | 0.00055 | -0.00002 | -3.51% | 0.00057 | 0.00057 | 0.00055 | 162.00 |
| 15 7월(7) 2024 | 0.00057 | 0.00003 | 5.56% | 0.00055 | 0.00057 | 0.00055 | 234.00 |
| 14 7월(7) 2024 | 0.00054 | 0.00001 | 1.89% | 0.00054 | 0.00054 | 0.00054 | 35.00 |
| 13 7월(7) 2024 | 0.00053 | 0.00 | 0.00% | 0.00053 | 0.00053 | 0.00053 | 0.00 |
| 12 7월(7) 2024 | 0.00053 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00053 | 3,673.00 |
| 11 7월(7) 2024 | 0.00053 | -0.00001 | -1.85% | 0.00055 | 0.00055 | 0.00052 | 65.00 |
| 10 7월(7) 2024 | 0.00054 | 0.00 | 0.00% | 0.00052 | 0.00054 | 0.00052 | 3,728.00 |
| 09 7월(7) 2024 | 0.00054 | 0.00001 | 1.89% | 0.00053 | 0.00054 | 0.00053 | 4,141.00 |
| 08 7월(7) 2024 | 0.00053 | 0.00002 | 3.92% | 0.00053 | 0.00053 | 0.00053 | 92.00 |
| 07 7월(7) 2024 | 0.00051 | 0.00 | 0.00% | 0.00051 | 0.00051 | 0.00051 | 0.00 |
| 06 7월(7) 2024 | 0.00051 | -0.00003 | -5.56% | 0.00052 | 0.00052 | 0.00049 | 4,206.00 |
| 05 7월(7) 2024 | 0.00054 | -0.00003 | -5.26% | 0.00057 | 0.00057 | 0.00054 | 409.00 |
| 04 7월(7) 2024 | 0.00057 | -0.00001 | -1.72% | 0.00057 | 0.00057 | 0.00057 | 3.00 |
| 03 7월(7) 2024 | 0.00058 | 0.00001 | 1.75% | 0.00058 | 0.00058 | 0.00058 | 3.00 |
| 02 7월(7) 2024 | 0.00057 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00057 | 312.00 |
| 01 7월(7) 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 3,584.00 |
| 30 6월(6) 2024 | 0.00057 | -0.00002 | -3.39% | 0.00058 | 0.00058 | 0.00057 | 600.00 |
| 29 6월(6) 2024 | 0.00059 | 0.00001 | 1.72% | 0.0006 | 0.0006 | 0.00059 | 877.00 |
