다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KRKN
SHIBA INU (크라켄 (Kraken):SHIBUSD)
SHIBA INU (크라켄 (Kraken):SHIBUSD) 과거

SHIBUSD SHIBA INU

0.000017

0.00000022 (1.30%)

07:28:47 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSD	크라켄 (Kraken)	10,017,774,846	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000022	1.30%	0.000017	0.000017	0.000017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000017	0.000018	0.000017	0.000017	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	07:26:48	29,069,767.44	0.000017	USD

Price x Volume	Volume	Base Symbol	Related Pairs
290,479.26	16,890,854,063.06	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	0.000017	0.00000057	3.47%	0.000016	0.000017	0.000016	17,982,947,386.00
26 7월(7) 2024	0.000016	-0.00000037	-2.21%	0.000017	0.000017	0.000016	18,196,750,851.00
25 7월(7) 2024	0.000017	-0.00000030	-1.76%	0.000017	0.000018	0.000017	18,048,017,613.00
24 7월(7) 2024	0.000017	-0.00000049	-2.79%	0.000018	0.000018	0.000017	22,405,183,898.00
23 7월(7) 2024	0.000018	-0.00000065	-3.57%	0.000018	0.000018	0.000017	34,346,058,448.00
22 7월(7) 2024	0.000018	0.00000009	0.50%	0.000018	0.000018	0.000017	41,505,371,072.00
21 7월(7) 2024	0.000018	0.00000028	1.57%	0.000018	0.000018	0.000018	57,522,353,003.00
20 7월(7) 2024	0.000018	0.00000046	2.65%	0.000017	0.000018	0.000017	69,884,302,425.00
19 7월(7) 2024	0.000017	-0.00000100	-5.37%	0.000019	0.000019	0.000017	-44,544,606,930.00
18 7월(7) 2024	0.000019	-0.00000069	-3.58%	0.000019	0.00002	0.000019	41,645,427,630.00
17 7월(7) 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000018	80,837,074,393.00
16 7월(7) 2024	0.000019	0.00000200	11.33%	0.000018	0.000019	0.000018	50,139,116,132.00
15 7월(7) 2024	0.000018	0.00000056	3.28%	0.000017	0.000018	0.000017	11,058,700,149.00
14 7월(7) 2024	0.000017	0.00000087	5.36%	0.000017	0.000017	0.000016	15,148,727,132.00
13 7월(7) 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
12 7월(7) 2024	0.000016	-0.00000021	-1.28%	0.000016	0.000017	0.000016	20,508,782,437.00
11 7월(7) 2024	0.000016	0.00000006	0.37%	0.000016	0.000017	0.000016	24,839,367,379.00
10 7월(7) 2024	0.000016	0.00000017	1.05%	0.000016	0.000017	0.000016	12,824,700,135.00
09 7월(7) 2024	0.000016	0.00000074	4.79%	0.000016	0.000017	0.000015	35,843,116,095.00
08 7월(7) 2024	0.000015	-0.00000200	-11.51%	0.000017	0.000017	0.000015	24,764,030,663.00
07 7월(7) 2024	0.000017	0.00000200	13.35%	0.000015	0.000018	0.000015	32,441,198,906.00
06 7월(7) 2024	0.000015	0.00000037	2.53%	0.000015	0.000015	0.000013	-58,942,457,272.00
05 7월(7) 2024	0.000015	-0.00000200	-12.22%	0.000016	0.000016	0.000015	38,366,460,516.00
04 7월(7) 2024	0.000016	-0.00000086	-4.99%	0.000017	0.000017	0.000016	23,369,708,795.00
03 7월(7) 2024	0.000017	0.00000016	0.94%	0.000017	0.000017	0.000017	12,429,964,729.00
02 7월(7) 2024	0.000017	-0.00000016	-0.93%	0.000017	0.000018	0.000017	16,858,168,073.00
01 7월(7) 2024	0.000017	0.00000036	2.13%	0.000017	0.000017	0.000017	9,112,858,841.00
30 6월(6) 2024	0.000017	-0.00000009	-0.53%	0.000017	0.000017	0.000017	7,440,879,833.00
29 6월(6) 2024	0.000017	-0.00000056	-3.20%	0.000018	0.000018	0.000017	43,474,158,633.00
28 6월(6) 2024	0.000018	0.00000040	2.34%	0.000017	0.000018	0.000017	18,901,585,100.00

TUQZ24 - Dezembro 2024

Republic of Lithuania

Carillon Eagle Small Cap...

Premium Wrapper

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관