Songbird Historical Data - SGBUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KRKN
Songbird (크라켄 (Kraken):SGBUSD)
Songbird (크라켄 (Kraken):SGBUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Songbird	SGBUSD	크라켄 (Kraken)	128,344,635	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00035	-3.84%	0.00877	0.00877	0.00879

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00915	0.00937	0.00876	0.00912	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	10:18:36	5,701.19	0.00877	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,192.93	908,613.67	SGB	SGBEUR

SGBUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SGBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.00912	0.00123	15.59%	0.0079	0.00947	0.00784	7,898,865.00
16 5월(5) 2024	0.00789	-0.00011	-1.38%	0.00801	0.00837	0.00769	14,028,295.00
15 5월(5) 2024	0.008	-0.00048	-5.66%	0.00854	0.00861	0.008	5,503,981.00
14 5월(5) 2024	0.00848	-0.00049	-5.46%	0.00893	0.009	0.00841	4,501,294.00
13 5월(5) 2024	0.00897	0.00006	0.67%	0.00885	0.00913	0.00882	987,695.00
12 5월(5) 2024	0.00891	-0.00009	-1.00%	0.00899	0.00931	0.00883	2,163,882.00
11 5월(5) 2024	0.009	-0.00027	-2.91%	0.00928	0.00935	0.00881	10,507,303.00
10 5월(5) 2024	0.00927	-0.00035	-3.64%	0.00968	0.00997	0.00927	9,132,383.00
09 5월(5) 2024	0.00962	-0.00033	-3.32%	0.00992	0.01045	0.00961	4,747,802.00
08 5월(5) 2024	0.00995	-0.00013	-1.29%	0.01005	0.01015	0.00978	3,315,245.00
07 5월(5) 2024	0.01008	0.00034	3.49%	0.00967	0.01018	0.0095	4,529,859.00
06 5월(5) 2024	0.00974	0.00011	1.14%	0.00964	0.010	0.00951	2,977,480.00
05 5월(5) 2024	0.00963	-0.00039	-3.89%	0.010	0.0104	0.00961	2,443,004.00
04 5월(5) 2024	0.01002	0.00028	2.87%	0.00973	0.01002	0.0092	3,066,520.00
03 5월(5) 2024	0.00974	0.0002	2.10%	0.00956	0.00996	0.00902	3,226,786.00
02 5월(5) 2024	0.00954	0.00017	1.81%	0.00938	0.00979	0.00923	1,621,815.00
01 5월(5) 2024	0.00937	-0.00047	-4.78%	0.00999	0.01002	0.00916	2,872,432.00
30 4월(4) 2024	0.00984	-0.00038	-3.72%	0.01019	0.01024	0.00979	2,282,298.00
29 4월(4) 2024	0.01022	0.00014	1.39%	0.01009	0.01054	0.00989	2,410,334.00
28 4월(4) 2024	0.01008	-0.00042	-4.00%	0.0105	0.01055	0.00968	1,900,415.00
27 4월(4) 2024	0.0105	-0.00026	-2.42%	0.01072	0.011	0.01046	2,821,754.00
26 4월(4) 2024	0.01076	0.00025	2.38%	0.0105	0.01082	0.01029	1,357,723.00
25 4월(4) 2024	0.01051	-0.00009	-0.85%	0.01058	0.01106	0.01026	2,363,431.00
24 4월(4) 2024	0.0106	-0.0001	-0.93%	0.01066	0.01099	0.0105	1,756,795.00
23 4월(4) 2024	0.0107	0.00003	0.28%	0.01068	0.01111	0.01057	1,653,486.00
22 4월(4) 2024	0.01067	-0.00035	-3.18%	0.01092	0.01125	0.01035	1,870,944.00
21 4월(4) 2024	0.01102	0.00086	8.46%	0.01019	0.01111	0.00994	2,097,711.00
20 4월(4) 2024	0.01016	-0.00034	-3.24%	0.01049	0.01099	0.00989	1,962,914.00
19 4월(4) 2024	0.0105	0.00011	1.06%	0.01042	0.01068	0.00996	2,030,762.00
18 4월(4) 2024	0.01039	0.00035	3.49%	0.01005	0.01041	0.00969	1,794,398.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관