Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shiden Network | SDNUSD | 크라켄 (Kraken) | 19,171,698 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.011 | 4.60% | 0.250 | 0.249 | 0.251 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.238 | 0.251 | 0.238 | 0.239 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 06:07:06 | 295.88 | 0.250 | USD |
SDNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.239 | -0.004 | -1.65% | 0.241 | 0.241 | 0.227 | 6,966.00 |
| 27 4월(4) 2024 | 0.243 | -0.007 | -2.80% | 0.249 | 0.249 | 0.239 | 1,854.00 |
| 26 4월(4) 2024 | 0.250 | -0.005 | -1.96% | 0.254 | 0.254 | 0.246 | 4,886.00 |
| 25 4월(4) 2024 | 0.255 | -0.010 | -3.77% | 0.268 | 0.274 | 0.255 | 2,621.00 |
| 24 4월(4) 2024 | 0.265 | -0.002 | -0.75% | 0.265 | 0.265 | 0.258 | 3,246.00 |
| 23 4월(4) 2024 | 0.267 | 0.012 | 4.71% | 0.263 | 0.270 | 0.261 | 3,576.00 |
| 22 4월(4) 2024 | 0.255 | -0.001 | -0.39% | 0.259 | 0.259 | 0.246 | 1,018.00 |
| 21 4월(4) 2024 | 0.256 | 0.021 | 8.94% | 0.243 | 0.267 | 0.243 | 8,739.00 |
| 20 4월(4) 2024 | 0.235 | 0.006 | 2.62% | 0.222 | 0.245 | 0.216 | 12,822.00 |
| 19 4월(4) 2024 | 0.229 | 0.005 | 2.23% | 0.231 | 0.231 | 0.221 | 1,430.00 |
| 18 4월(4) 2024 | 0.224 | 0.005 | 2.28% | 0.225 | 0.235 | 0.217 | 4,167.00 |
| 17 4월(4) 2024 | 0.219 | -0.005 | -2.23% | 0.226 | 0.226 | 0.217 | 10,580.00 |
| 16 4월(4) 2024 | 0.224 | -0.006 | -2.61% | 0.241 | 0.244 | 0.224 | 6,776.00 |
| 15 4월(4) 2024 | 0.230 | 0.015 | 6.98% | 0.218 | 0.255 | 0.218 | 11,988.00 |
| 14 4월(4) 2024 | 0.215 | -0.042 | -16.34% | 0.254 | 0.257 | 0.202 | 34,625.00 |
| 13 4월(4) 2024 | 0.257 | -0.028 | -9.82% | 0.293 | 0.301 | 0.237 | 27,842.00 |
| 12 4월(4) 2024 | 0.285 | -0.018 | -5.94% | 0.300 | 0.300 | 0.285 | 3,818.00 |
| 11 4월(4) 2024 | 0.303 | -0.012 | -3.81% | 0.313 | 0.313 | 0.292 | 1,735.00 |
| 10 4월(4) 2024 | 0.315 | -0.005 | -1.56% | 0.321 | 0.325 | 0.310 | 6,730.00 |
| 09 4월(4) 2024 | 0.320 | 0.022 | 7.38% | 0.298 | 0.320 | 0.290 | 18,729.00 |
| 08 4월(4) 2024 | 0.298 | 0.007 | 2.41% | 0.293 | 0.301 | 0.292 | 7,418.00 |
| 07 4월(4) 2024 | 0.291 | 0.016 | 5.82% | 0.275 | 0.292 | 0.274 | 2,906.00 |
| 06 4월(4) 2024 | 0.275 | -0.001 | -0.36% | 0.282 | 0.282 | 0.271 | 5,000.00 |
| 05 4월(4) 2024 | 0.276 | 0.004 | 1.47% | 0.273 | 0.286 | 0.273 | 3,151.00 |
| 04 4월(4) 2024 | 0.272 | -0.009 | -3.20% | 0.281 | 0.285 | 0.250 | 9,284.00 |
| 03 4월(4) 2024 | 0.281 | -0.014 | -4.75% | 0.292 | 0.295 | 0.278 | 18,562.00 |
| 02 4월(4) 2024 | 0.295 | -0.008 | -2.64% | 0.305 | 0.306 | 0.289 | 4,263.00 |
| 01 4월(4) 2024 | 0.303 | 0.004 | 1.34% | 0.296 | 0.317 | 0.296 | 15,266.00 |
| 31 3월(3) 2024 | 0.299 | -0.009 | -2.92% | 0.312 | 0.312 | 0.298 | 6,789.00 |
| 30 3월(3) 2024 | 0.308 | -0.007 | -2.22% | 0.311 | 0.315 | 0.305 | 4,800.00 |
| 29 3월(3) 2024 | 0.315 | -0.001 | -0.32% | 0.314 | 0.322 | 0.311 | 8,509.00 |
