Siacoin Historical Data - SCUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KRKN
Siacoin (크라켄 (Kraken):SCUSD)
Siacoin (크라켄 (Kraken):SCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCUSD	크라켄 (Kraken)	371,089,267	Sia

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00019	-2.81%	0.00657	0.00663	0.00665

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00675	0.00675	0.00641	0.00676	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	16:37:30	10,441.87	0.00657	USD

Price x Volume	Volume	Base Symbol	Related Pairs
27,060.73	4,128,955.75	SC	SCEUR	SCGBP	SCBTC

SCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.00676	-0.00004	-0.59%	0.00682	0.00686	0.00675	2,029,297.00
12 5월(5) 2024	0.0068	-0.00004	-0.58%	0.00685	0.00692	0.0068	3,066,961.00
11 5월(5) 2024	0.00684	-0.00031	-4.34%	0.00714	0.00718	0.00681	10,772,425.00
10 5월(5) 2024	0.00715	0.00015	2.14%	0.00699	0.00715	0.00692	5,724,908.00
09 5월(5) 2024	0.007	-0.00005	-0.71%	0.00703	0.00727	0.00697	8,634,207.00
08 5월(5) 2024	0.00705	-0.00014	-1.95%	0.00717	0.00723	0.00704	4,890,124.00
07 5월(5) 2024	0.00719	-0.00011	-1.51%	0.00729	0.0074	0.00716	7,167,735.00
06 5월(5) 2024	0.0073	0.00001	0.14%	0.00729	0.00745	0.00717	13,552,494.00
05 5월(5) 2024	0.00729	0.00011	1.53%	0.0072	0.00737	0.00709	6,658,312.00
04 5월(5) 2024	0.00718	0.00033	4.82%	0.00685	0.00727	0.00681	25,363,126.00
03 5월(5) 2024	0.00685	0.00004	0.59%	0.00675	0.00697	0.00653	4,603,450.00
02 5월(5) 2024	0.00681	-0.00012	-1.73%	0.00694	0.00713	0.00635	19,825,676.00
01 5월(5) 2024	0.00693	-0.00039	-5.33%	0.0073	0.00736	0.00677	19,624,222.00
30 4월(4) 2024	0.00732	-0.00004	-0.54%	0.00741	0.00741	0.0071	6,694,188.00
29 4월(4) 2024	0.00736	-0.0001	-1.34%	0.00746	0.00766	0.00732	5,372,526.00
28 4월(4) 2024	0.00746	0.00005	0.67%	0.00741	0.00747	0.00716	3,848,955.00
27 4월(4) 2024	0.00741	-0.00024	-3.14%	0.00765	0.00765	0.00732	6,069,997.00
26 4월(4) 2024	0.00765	0.00017	2.27%	0.0075	0.00792	0.0075	10,796,058.00
25 4월(4) 2024	0.00748	-0.00035	-4.47%	0.00785	0.0081	0.00743	19,580,182.00
24 4월(4) 2024	0.00783	-0.00027	-3.33%	0.00806	0.00807	0.00774	7,064,816.00
23 4월(4) 2024	0.0081	0.00017	2.14%	0.00792	0.00813	0.00775	8,590,172.00
22 4월(4) 2024	0.00793	0.00051	6.87%	0.00741	0.00819	0.00738	17,393,494.00
21 4월(4) 2024	0.00742	0.00046	6.61%	0.00694	0.0075	0.00689	10,642,377.00
20 4월(4) 2024	0.00696	-0.00007	-1.00%	0.00704	0.00711	0.00655	30,386,561.00
19 4월(4) 2024	0.00703	0.00021	3.08%	0.00682	0.00709	0.0068	15,707,329.00
18 4월(4) 2024	0.00682	-0.00029	-4.08%	0.0071	0.00726	0.00668	18,481,884.00
17 4월(4) 2024	0.00711	0.00001	0.14%	0.00718	0.00742	0.00684	23,478,881.00
16 4월(4) 2024	0.0071	-0.00037	-4.95%	0.0074	0.00772	0.0068	7,705,233.00
15 4월(4) 2024	0.00747	0.00041	5.81%	0.00696	0.00749	0.00663	8,041,975.00
14 4월(4) 2024	0.00706	-0.00138	-16.35%	0.00841	0.00842	0.00622	83,768,323.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관